The closing price for Walt Disney (DIS) in 1990 was $6.08, on December 31, 1990. It was down 8.9% for the year. The latest price is $112.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $6.12 | $6.12 | $6.02 | $6.08 | 2,082,514 |
December 28 1990 | $6.07 | $6.14 | $6.06 | $6.12 | 3,270,958 |
December 27 1990 | $6.08 | $6.15 | $6.05 | $6.07 | 2,968,069 |
December 26 1990 | $6.03 | $6.11 | $6.03 | $6.08 | 2,031,424 |
December 24 1990 | $6.05 | $6.06 | $6.01 | $6.02 | 1,808,819 |
December 21 1990 | $6.02 | $6.09 | $6.02 | $6.05 | 5,819,361 |
December 20 1990 | $6.03 | $6.04 | $5.96 | $6.01 | 4,938,672 |
December 19 1990 | $6.13 | $6.13 | $6.02 | $6.03 | 4,980,030 |
December 18 1990 | $6.09 | $6.20 | $6.02 | $6.19 | 9,509,985 |
December 17 1990 | $6.15 | $6.15 | $6.08 | $6.09 | 3,128,637 |
December 14 1990 | $6.21 | $6.21 | $6.11 | $6.17 | 4,561,581 |
December 13 1990 | $6.20 | $6.32 | $6.20 | $6.28 | 7,066,194 |
December 12 1990 | $6.05 | $6.22 | $6.02 | $6.20 | 5,526,204 |
December 11 1990 | $6.16 | $6.16 | $6.00 | $6.05 | 4,674,709 |
December 10 1990 | $6.20 | $6.20 | $6.13 | $6.18 | 5,191,688 |
December 07 1990 | $6.32 | $6.32 | $6.21 | $6.25 | 4,958,135 |
December 06 1990 | $6.35 | $6.51 | $6.30 | $6.32 | 14,153,066 |
December 05 1990 | $6.12 | $6.35 | $6.09 | $6.35 | 6,687,886 |
December 04 1990 | $6.06 | $6.15 | $6.00 | $6.12 | 5,011,657 |
December 03 1990 | $5.99 | $6.11 | $5.99 | $6.06 | 7,827,674 |
November 30 1990 | $5.79 | $6.05 | $5.76 | $5.97 | 8,306,944 |
November 29 1990 | $5.83 | $5.87 | $5.76 | $5.79 | 4,908,262 |
November 28 1990 | $5.94 | $6.00 | $5.81 | $5.83 | 7,341,105 |
November 27 1990 | $5.85 | $5.94 | $5.80 | $5.94 | 7,249,873 |
November 26 1990 | $5.73 | $5.85 | $5.62 | $5.85 | 5,413,077 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
