The closing price for Walt Disney (DIS) in 1987 was $3.49, on December 31, 1987. It was up 35.1% for the year. The latest price is $112.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $3.50 | $3.50 | $3.45 | $3.49 | 5,736,645 |
December 30 1987 | $3.55 | $3.57 | $3.53 | $3.54 | 5,625,950 |
December 29 1987 | $3.56 | $3.58 | $3.50 | $3.55 | 5,606,488 |
December 28 1987 | $3.64 | $3.64 | $3.54 | $3.56 | 4,470,350 |
December 24 1987 | $3.64 | $3.70 | $3.60 | $3.70 | 3,065,383 |
December 23 1987 | $3.56 | $3.65 | $3.56 | $3.64 | 8,575,773 |
December 22 1987 | $3.55 | $3.56 | $3.50 | $3.56 | 4,060,416 |
December 21 1987 | $3.50 | $3.56 | $3.49 | $3.55 | 5,764,622 |
December 18 1987 | $3.36 | $3.52 | $3.36 | $3.50 | 10,159,554 |
December 17 1987 | $3.48 | $3.52 | $3.34 | $3.34 | 9,634,060 |
December 16 1987 | $3.45 | $3.51 | $3.42 | $3.48 | 6,363,102 |
December 15 1987 | $3.40 | $3.48 | $3.40 | $3.45 | 8,501,571 |
December 14 1987 | $3.28 | $3.40 | $3.28 | $3.39 | 9,415,104 |
December 11 1987 | $3.26 | $3.34 | $3.22 | $3.23 | 6,288,900 |
December 10 1987 | $3.27 | $3.42 | $3.18 | $3.26 | 13,502,281 |
December 09 1987 | $3.23 | $3.31 | $3.23 | $3.27 | 15,813,482 |
December 08 1987 | $3.11 | $3.23 | $3.11 | $3.22 | 7,800,912 |
December 07 1987 | $2.94 | $3.09 | $2.94 | $3.06 | 4,987,329 |
December 04 1987 | $2.95 | $2.95 | $2.84 | $2.92 | 8,902,990 |
December 03 1987 | $3.11 | $3.14 | $2.96 | $2.96 | 6,034,668 |
December 02 1987 | $3.10 | $3.17 | $3.05 | $3.11 | 5,196,553 |
December 01 1987 | $3.09 | $3.17 | $3.08 | $3.10 | 5,438,621 |
November 30 1987 | $3.11 | $3.11 | $3.00 | $3.09 | 7,519,919 |
November 27 1987 | $3.31 | $3.31 | $3.23 | $3.23 | 2,638,419 |
November 25 1987 | $3.27 | $3.33 | $3.25 | $3.31 | 3,896,199 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
