The closing price for Walt Disney (DIS) in 1986 was $2.53, on December 31, 1986. It was up 54.1% for the year. The latest price is $112.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $2.49 | $2.55 | $2.49 | $2.53 | 22,941,713 |
December 30 1986 | $2.53 | $2.53 | $2.47 | $2.49 | 7,200,000 |
December 29 1986 | $2.55 | $2.58 | $2.53 | $2.54 | 3,637,101 |
December 26 1986 | $2.55 | $2.56 | $2.53 | $2.55 | 4,296,401 |
December 24 1986 | $2.59 | $2.59 | $2.55 | $2.55 | 3,329,346 |
December 23 1986 | $2.61 | $2.61 | $2.57 | $2.59 | 5,875,317 |
December 22 1986 | $2.64 | $2.64 | $2.58 | $2.61 | 5,381,450 |
December 19 1986 | $2.66 | $2.66 | $2.60 | $2.65 | 8,270,451 |
December 18 1986 | $2.66 | $2.69 | $2.66 | $2.67 | 6,400,811 |
December 17 1986 | $2.66 | $2.66 | $2.64 | $2.65 | 8,889,610 |
December 16 1986 | $2.66 | $2.68 | $2.64 | $2.66 | 3,695,489 |
December 15 1986 | $2.69 | $2.72 | $2.64 | $2.66 | 4,746,477 |
December 12 1986 | $2.67 | $2.72 | $2.67 | $2.69 | 6,253,624 |
December 11 1986 | $2.66 | $2.67 | $2.63 | $2.65 | 5,151,546 |
December 10 1986 | $2.60 | $2.66 | $2.58 | $2.66 | 4,193,006 |
December 09 1986 | $2.62 | $2.63 | $2.60 | $2.60 | 1,824,633 |
December 08 1986 | $2.62 | $2.65 | $2.60 | $2.62 | 3,660,213 |
December 05 1986 | $2.60 | $2.63 | $2.60 | $2.62 | 4,694,171 |
December 04 1986 | $2.63 | $2.63 | $2.59 | $2.59 | 2,715,053 |
December 03 1986 | $2.64 | $2.67 | $2.63 | $2.64 | 5,428,890 |
December 02 1986 | $2.57 | $2.65 | $2.57 | $2.64 | 7,541,814 |
December 01 1986 | $2.53 | $2.58 | $2.49 | $2.53 | 3,646,832 |
November 28 1986 | $2.56 | $2.56 | $2.53 | $2.53 | 1,555,803 |
November 26 1986 | $2.56 | $2.56 | $2.54 | $2.56 | 3,584,795 |
November 25 1986 | $2.56 | $2.57 | $2.53 | $2.57 | 3,660,213 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
