The closing price for Walt Disney (DIS) on April 26 was $111.72. It was up 0.8% for the day. The latest price is $111.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2024 20:00 | $111.72 | $111.72 | $111.72 | $111.72 | — |
April 26 2024 19:30 | $111.43 | $111.80 | $111.38 | $111.71 | 888,998 |
April 26 2024 18:30 | $111.17 | $111.45 | $111.07 | $111.44 | 645,942 |
April 26 2024 17:30 | $111.41 | $111.52 | $111.11 | $111.18 | 558,046 |
April 26 2024 16:30 | $111.51 | $111.68 | $111.40 | $111.40 | 321,545 |
April 26 2024 15:30 | $111.13 | $111.61 | $110.96 | $111.49 | 434,554 |
April 26 2024 14:30 | $111.61 | $111.78 | $111.09 | $111.14 | 535,736 |
April 26 2024 13:30 | $110.85 | $112.01 | $110.32 | $111.64 | 984,836 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
