The closing price for Walt Disney (DIS) on April 26, 2023 was $95.43. It was down 1.3% for the day (down 1.4% from previous close). The latest price is $111.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2023 20:00 | $95.43 | $95.43 | $95.43 | $95.43 | — |
April 26 2023 19:30 | $95.62 | $95.69 | $95.28 | $95.42 | 1,239,020 |
April 26 2023 18:30 | $96.24 | $96.26 | $95.58 | $95.61 | 1,507,411 |
April 26 2023 17:30 | $96.81 | $96.96 | $96.23 | $96.25 | 1,054,089 |
April 26 2023 16:30 | $96.89 | $97.05 | $96.79 | $96.80 | 871,643 |
April 26 2023 15:30 | $96.69 | $96.97 | $96.43 | $96.89 | 723,958 |
April 26 2023 14:30 | $96.57 | $96.91 | $96.21 | $96.70 | 828,707 |
April 26 2023 13:30 | $96.65 | $97.28 | $96.28 | $96.55 | 1,160,635 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
