The closing price for Walt Disney (DIS) on April 26, 2022 was $114.36. It was down 2.8% for the day (down 3.5% from previous close). The latest price is $111.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2022 20:00 | $114.36 | $114.36 | $114.36 | $114.36 | — |
April 26 2022 19:30 | $115.03 | $115.27 | $114.38 | $114.39 | 2,288,488 |
April 26 2022 18:30 | $115.29 | $115.76 | $114.80 | $115.05 | 1,784,737 |
April 26 2022 17:30 | $114.64 | $115.38 | $114.47 | $115.33 | 1,316,209 |
April 26 2022 16:30 | $115.34 | $115.93 | $114.57 | $114.66 | 1,640,689 |
April 26 2022 15:30 | $114.66 | $115.37 | $114.38 | $115.35 | 1,421,411 |
April 26 2022 14:30 | $115.88 | $115.91 | $114.23 | $114.69 | 2,189,248 |
April 26 2022 13:30 | $117.70 | $117.70 | $115.29 | $115.82 | 3,352,370 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
