The closing price for Walt Disney (DIS) on April 26, 2021 was $182.14. It was up 0.2% for the day (up 0.7% from previous close). The latest price is $111.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2021 19:30 | $181.65 | $182.14 | $181.54 | $182.14 | 699,334 |
April 26 2021 18:30 | $181.85 | $182.21 | $181.65 | $181.70 | 540,811 |
April 26 2021 17:30 | $181.76 | $181.94 | $181.36 | $181.87 | 424,777 |
April 26 2021 16:30 | $181.81 | $182.06 | $181.60 | $181.74 | 371,096 |
April 26 2021 15:30 | $181.52 | $182.07 | $181.33 | $181.83 | 618,664 |
April 26 2021 14:30 | $181.29 | $181.80 | $181.02 | $181.53 | 1,273,668 |
April 26 2021 13:30 | $181.72 | $183.34 | $181.19 | $181.33 | 1,599,247 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
