The closing price for Walt Disney (DIS) on Tuesday was $109.56. It was down 0.2% for the day (down 0.7% from previous close). The latest price is $108.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2025 21:00 | $109.56 | $109.56 | $109.56 | $109.56 | — |
February 18 2025 20:30 | $109.25 | $109.61 | $109.24 | $109.55 | 1,191,775 |
February 18 2025 19:30 | $108.94 | $109.34 | $108.93 | $109.26 | 621,133 |
February 18 2025 18:30 | $109.12 | $109.24 | $108.80 | $108.94 | 624,646 |
February 18 2025 17:30 | $109.44 | $109.47 | $109.03 | $109.13 | 577,825 |
February 18 2025 16:30 | $109.58 | $109.92 | $109.39 | $109.45 | 828,333 |
February 18 2025 15:30 | $109.59 | $109.85 | $109.51 | $109.60 | 795,414 |
February 18 2025 14:30 | $109.78 | $109.78 | $108.71 | $109.57 | 1,580,466 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
