The closing price for Walt Disney (DIS) last year was $89.48, on December 29, 2023. It was up 1.8% for the year. The latest price is $113.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $89.31 | $89.79 | $89.05 | $89.48 | 9,201,300 |
December 28 2023 | $89.28 | $90.16 | $89.16 | $89.59 | 8,479,600 |
December 27 2023 | $90.09 | $90.12 | $89.23 | $89.57 | 11,123,500 |
December 26 2023 | $90.02 | $90.45 | $89.79 | $90.13 | 8,086,900 |
December 22 2023 | $90.80 | $91.41 | $89.93 | $90.20 | 9,411,500 |
December 21 2023 | $91.10 | $91.25 | $90.24 | $91.19 | 13,037,200 |
December 20 2023 | $92.40 | $93.42 | $90.43 | $90.45 | 13,060,600 |
December 19 2023 | $91.81 | $93.15 | $91.78 | $93.09 | 8,804,000 |
December 18 2023 | $91.87 | $92.87 | $91.87 | $92.03 | 9,083,600 |
December 15 2023 | $92.21 | $93.11 | $92.10 | $92.62 | 17,545,700 |
December 14 2023 | $92.37 | $93.98 | $92.37 | $93.10 | 12,439,300 |
December 13 2023 | $90.35 | $92.04 | $89.96 | $92.00 | 10,173,200 |
December 12 2023 | $91.29 | $91.37 | $90.04 | $90.25 | 13,218,400 |
December 11 2023 | $91.90 | $92.24 | $91.14 | $91.37 | 10,811,000 |
December 08 2023 | $91.23 | $92.70 | $91.23 | $91.99 | 9,495,200 |
December 07 2023 | $90.68 | $92.25 | $90.53 | $91.22 | 10,264,700 |
December 06 2023 | $90.00 | $91.42 | $89.51 | $90.38 | 10,462,000 |
December 05 2023 | $90.49 | $90.66 | $88.83 | $89.68 | 12,357,000 |
December 04 2023 | $90.78 | $91.28 | $90.49 | $90.89 | 12,602,800 |
December 01 2023 | $91.61 | $91.71 | $90.65 | $91.45 | 11,892,100 |
November 30 2023 | $92.41 | $92.71 | $91.07 | $91.56 | 13,396,700 |
November 29 2023 | $91.47 | $92.10 | $90.32 | $91.37 | 13,857,000 |
November 28 2023 | $93.84 | $93.98 | $91.32 | $91.37 | 18,660,300 |
November 27 2023 | $94.57 | $94.57 | $93.37 | $94.01 | 11,049,500 |
November 24 2023 | $93.74 | $95.33 | $93.74 | $94.89 | 5,440,500 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
