The closing price for Walt Disney (DIS) in 1985 was $1.64, on December 31, 1985. It was up 90.7% for the year. The latest price is $91.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $1.62 | $1.65 | $1.62 | $1.64 | 4,753,776 |
December 30 1985 | $1.61 | $1.61 | $1.60 | $1.61 | 1,839,230 |
December 27 1985 | $1.60 | $1.62 | $1.60 | $1.61 | 3,478,966 |
December 26 1985 | $1.61 | $1.61 | $1.57 | $1.60 | 6,909,275 |
December 24 1985 | $1.64 | $1.64 | $1.60 | $1.61 | 3,907,146 |
December 23 1985 | $1.65 | $1.65 | $1.63 | $1.64 | 3,629,802 |
December 20 1985 | $1.60 | $1.71 | $1.60 | $1.65 | 13,993,715 |
December 19 1985 | $1.58 | $1.60 | $1.58 | $1.60 | 10,597,466 |
December 18 1985 | $1.60 | $1.60 | $1.58 | $1.58 | 3,011,860 |
December 17 1985 | $1.62 | $1.62 | $1.59 | $1.60 | 7,405,575 |
December 16 1985 | $1.57 | $1.63 | $1.56 | $1.62 | 8,495,489 |
December 13 1985 | $1.54 | $1.57 | $1.54 | $1.57 | 17,574,861 |
December 12 1985 | $1.56 | $1.56 | $1.54 | $1.54 | 4,354,790 |
December 11 1985 | $1.56 | $1.58 | $1.56 | $1.56 | 7,186,619 |
December 10 1985 | $1.51 | $1.57 | $1.51 | $1.56 | 7,016,320 |
December 09 1985 | $1.48 | $1.51 | $1.48 | $1.51 | 6,938,469 |
December 06 1985 | $1.48 | $1.48 | $1.47 | $1.48 | 3,654,131 |
December 05 1985 | $1.47 | $1.48 | $1.47 | $1.48 | 17,117,486 |
December 04 1985 | $1.42 | $1.48 | $1.42 | $1.47 | 7,892,144 |
December 03 1985 | $1.41 | $1.42 | $1.40 | $1.41 | 4,495,895 |
December 02 1985 | $1.43 | $1.43 | $1.41 | $1.41 | 987,734 |
November 29 1985 | $1.43 | $1.44 | $1.43 | $1.44 | 4,471,566 |
November 27 1985 | $1.41 | $1.44 | $1.41 | $1.43 | 5,668,525 |
November 26 1985 | $1.40 | $1.40 | $1.39 | $1.40 | 1,620,274 |
November 25 1985 | $1.42 | $1.42 | $1.39 | $1.40 | 1,766,244 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
