disney stock price 1985

The closing price for Walt Disney (DIS) in 1985 was $1.64, on December 31, 1985. It was up 90.7% for the year. The latest price is $91.15.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1985
$1.62
$1.65
$1.62
$1.64
4,753,776
December 30 1985
$1.61
$1.61
$1.60
$1.61
1,839,230
December 27 1985
$1.60
$1.62
$1.60
$1.61
3,478,966
December 26 1985
$1.61
$1.61
$1.57
$1.60
6,909,275
December 24 1985
$1.64
$1.64
$1.60
$1.61
3,907,146
December 23 1985
$1.65
$1.65
$1.63
$1.64
3,629,802
December 20 1985
$1.60
$1.71
$1.60
$1.65
13,993,715
December 19 1985
$1.58
$1.60
$1.58
$1.60
10,597,466
December 18 1985
$1.60
$1.60
$1.58
$1.58
3,011,860
December 17 1985
$1.62
$1.62
$1.59
$1.60
7,405,575
December 16 1985
$1.57
$1.63
$1.56
$1.62
8,495,489
December 13 1985
$1.54
$1.57
$1.54
$1.57
17,574,861
December 12 1985
$1.56
$1.56
$1.54
$1.54
4,354,790
December 11 1985
$1.56
$1.58
$1.56
$1.56
7,186,619
December 10 1985
$1.51
$1.57
$1.51
$1.56
7,016,320
December 09 1985
$1.48
$1.51
$1.48
$1.51
6,938,469
December 06 1985
$1.48
$1.48
$1.47
$1.48
3,654,131
December 05 1985
$1.47
$1.48
$1.47
$1.48
17,117,486
December 04 1985
$1.42
$1.48
$1.42
$1.47
7,892,144
December 03 1985
$1.41
$1.42
$1.40
$1.41
4,495,895
December 02 1985
$1.43
$1.43
$1.41
$1.41
987,734
November 29 1985
$1.43
$1.44
$1.43
$1.44
4,471,566
November 27 1985
$1.41
$1.44
$1.41
$1.43
5,668,525
November 26 1985
$1.40
$1.40
$1.39
$1.40
1,620,274
November 25 1985
$1.42
$1.42
$1.39
$1.40
1,766,244
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.