The closing price for Walt Disney (DIS) between 1980 and 1990 was $6.08, on December 31, 1990. It was up 902.6% in that time. The latest price is $90.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $5.99 | $6.51 | $5.96 | $6.08 | 106,197,263 |
November 1990 | $5.45 | $6.05 | $5.31 | $5.97 | 125,388,750 |
October 1990 | $5.46 | $5.88 | $5.15 | $5.45 | 183,477,749 |
September 1990 | $6.09 | $6.19 | $5.19 | $5.42 | 128,413,988 |
August 1990 | $7.03 | $7.05 | $5.59 | $6.12 | 240,253,018 |
July 1990 | $7.66 | $8.16 | $6.91 | $7.03 | 161,877,750 |
June 1990 | $7.70 | $7.93 | $7.29 | $7.66 | 146,577,598 |
May 1990 | $6.60 | $7.76 | $6.53 | $7.70 | 131,479,372 |
April 1990 | $6.63 | $6.92 | $6.52 | $6.60 | 108,321,137 |
March 1990 | $6.53 | $6.98 | $6.44 | $6.63 | 107,672,781 |
February 1990 | $6.21 | $6.61 | $6.05 | $6.53 | 99,334,212 |
January 1990 | $6.67 | $7.02 | $6.05 | $6.21 | 166,115,762 |
December 1989 | $7.69 | $7.91 | $6.30 | $6.67 | 170,570,298 |
November 1989 | $7.38 | $7.80 | $7.11 | $7.69 | 94,289,710 |
October 1989 | $7.20 | $8.12 | $6.81 | $7.38 | 188,393,310 |
September 1989 | $6.99 | $7.34 | $6.64 | $7.20 | 97,464,572 |
August 1989 | $6.40 | $7.41 | $6.38 | $6.99 | 177,207,096 |
July 1989 | $5.63 | $6.63 | $5.54 | $6.40 | 113,897,214 |
June 1989 | $5.53 | $5.87 | $5.28 | $5.63 | 109,625,138 |
May 1989 | $5.06 | $5.70 | $4.99 | $5.53 | 108,467,108 |
April 1989 | $4.67 | $5.11 | $4.62 | $5.06 | 80,157,323 |
March 1989 | $4.40 | $4.67 | $4.40 | $4.66 | 96,615,510 |
February 1989 | $4.45 | $4.50 | $4.29 | $4.39 | 74,635,985 |
January 1989 | $3.90 | $4.46 | $3.85 | $4.45 | 146,890,218 |
December 1988 | $3.76 | $3.97 | $3.68 | $3.90 | 65,768,270 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
