The closing price for Walt Disney (DIS) in 1980 was $0.69, on December 31, 1980. It was up 14.2% for the year. The latest price is $113.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.69 | $0.70 | $0.69 | $0.69 | 5,070,046 |
December 30 1980 | $0.69 | $0.69 | $0.68 | $0.69 | 3,503,294 |
December 29 1980 | $0.69 | $0.70 | $0.69 | $0.69 | 2,642,068 |
December 26 1980 | $0.69 | $0.70 | $0.69 | $0.69 | 457,375 |
December 24 1980 | $0.69 | $0.69 | $0.69 | $0.69 | 1,318,601 |
December 23 1980 | $0.68 | $0.70 | $0.68 | $0.69 | 2,958,338 |
December 22 1980 | $0.65 | $0.68 | $0.64 | $0.68 | 1,931,678 |
December 19 1980 | $0.64 | $0.65 | $0.64 | $0.65 | 2,753,979 |
December 18 1980 | $0.64 | $0.65 | $0.64 | $0.64 | 1,921,946 |
December 17 1980 | $0.63 | $0.63 | $0.63 | $0.63 | 7,215,813 |
December 16 1980 | $0.63 | $0.63 | $0.63 | $0.63 | 3,279,473 |
December 15 1980 | $0.63 | $0.64 | $0.63 | $0.63 | 2,330,664 |
December 12 1980 | $0.64 | $0.64 | $0.63 | $0.63 | 4,208,819 |
December 11 1980 | $0.64 | $0.64 | $0.63 | $0.64 | 3,488,697 |
December 10 1980 | $0.64 | $0.65 | $0.63 | $0.64 | 2,622,605 |
December 09 1980 | $0.63 | $0.64 | $0.63 | $0.64 | 2,593,411 |
December 08 1980 | $0.64 | $0.64 | $0.63 | $0.63 | 1,508,363 |
December 05 1980 | $0.63 | $0.65 | $0.63 | $0.64 | 2,666,396 |
December 04 1980 | $0.65 | $0.65 | $0.63 | $0.63 | 1,367,258 |
December 03 1980 | $0.65 | $0.65 | $0.64 | $0.65 | 4,549,417 |
December 02 1980 | $0.64 | $0.65 | $0.64 | $0.65 | 3,444,906 |
December 01 1980 | $0.68 | $0.68 | $0.64 | $0.64 | 10,252,002 |
November 28 1980 | $0.69 | $0.69 | $0.68 | $0.69 | 1,814,901 |
November 26 1980 | $0.69 | $0.69 | $0.68 | $0.69 | 4,413,178 |
November 25 1980 | $0.70 | $0.71 | $0.69 | $0.69 | 4,987,329 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
