The closing price for Walt Disney (DIS) in 1973 was $0.64, on December 31, 1973. It was down 60.2% for the year. The latest price is $97.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.64 | $0.65 | $0.63 | $0.64 | 1,702,990 |
December 28 1973 | $0.63 | $0.65 | $0.62 | $0.64 | 2,320,933 |
December 27 1973 | $0.61 | $0.65 | $0.61 | $0.63 | 4,598,074 |
December 26 1973 | $0.58 | $0.61 | $0.58 | $0.60 | 2,603,142 |
December 24 1973 | $0.57 | $0.58 | $0.56 | $0.57 | 905,018 |
December 21 1973 | $0.59 | $0.60 | $0.56 | $0.57 | 3,488,697 |
December 20 1973 | $0.59 | $0.60 | $0.58 | $0.59 | 1,683,528 |
December 19 1973 | $0.61 | $0.63 | $0.58 | $0.59 | 2,651,799 |
December 18 1973 | $0.61 | $0.63 | $0.60 | $0.61 | 5,070,046 |
December 17 1973 | $0.60 | $0.61 | $0.59 | $0.61 | 1,367,258 |
December 14 1973 | $0.57 | $0.61 | $0.57 | $0.60 | 3,284,339 |
December 13 1973 | $0.58 | $0.60 | $0.56 | $0.57 | 2,544,754 |
December 12 1973 | $0.58 | $0.58 | $0.57 | $0.58 | 1,946,275 |
December 11 1973 | $0.61 | $0.62 | $0.58 | $0.58 | 1,848,961 |
December 10 1973 | $0.59 | $0.64 | $0.59 | $0.61 | 3,133,502 |
December 07 1973 | $0.59 | $0.62 | $0.59 | $0.59 | 4,549,417 |
December 06 1973 | $0.57 | $0.61 | $0.57 | $0.59 | 6,305,930 |
December 05 1973 | $0.60 | $0.61 | $0.56 | $0.57 | 3,260,010 |
December 04 1973 | $0.58 | $0.62 | $0.58 | $0.60 | 3,211,353 |
December 03 1973 | $0.59 | $0.60 | $0.56 | $0.58 | 2,408,515 |
November 30 1973 | $0.60 | $0.62 | $0.59 | $0.59 | 2,992,397 |
November 29 1973 | $0.63 | $0.63 | $0.59 | $0.60 | 7,682,919 |
November 28 1973 | $0.56 | $0.64 | $0.56 | $0.63 | 4,680,791 |
November 27 1973 | $0.57 | $0.59 | $0.55 | $0.56 | 4,242,879 |
November 26 1973 | $0.58 | $0.58 | $0.55 | $0.57 | 5,556,614 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
