The closing price for Walt Disney (DIS) between 1970 and 1980 was $0.69, on December 31, 1980. It was up 53% in that time. The latest price is $96.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.68 | $0.70 | $0.63 | $0.69 | 72,085,149 |
November 1980 | $0.58 | $0.71 | $0.58 | $0.69 | 105,546,478 |
October 1980 | $0.64 | $0.65 | $0.56 | $0.57 | 121,797,872 |
September 1980 | $0.67 | $0.69 | $0.62 | $0.64 | 123,700,355 |
August 1980 | $0.72 | $0.73 | $0.67 | $0.67 | 67,462,748 |
July 1980 | $0.65 | $0.72 | $0.65 | $0.72 | 104,753,370 |
June 1980 | $0.68 | $0.69 | $0.64 | $0.65 | 81,183,986 |
May 1980 | $0.63 | $0.71 | $0.61 | $0.68 | 106,597,466 |
April 1980 | $0.60 | $0.64 | $0.56 | $0.63 | 63,536,137 |
March 1980 | $0.59 | $0.62 | $0.55 | $0.60 | 78,756,004 |
February 1980 | $0.63 | $0.64 | $0.58 | $0.59 | 58,407,705 |
January 1980 | $0.61 | $0.65 | $0.56 | $0.63 | 114,567,463 |
December 1979 | $0.53 | $0.61 | $0.53 | $0.61 | 90,151,444 |
November 1979 | $0.50 | $0.54 | $0.48 | $0.53 | 61,482,819 |
October 1979 | $0.54 | $0.54 | $0.49 | $0.50 | 41,494,577 |
September 1979 | $0.54 | $0.57 | $0.53 | $0.54 | 43,630,614 |
August 1979 | $0.53 | $0.57 | $0.53 | $0.54 | 65,467,817 |
July 1979 | $0.46 | $0.54 | $0.45 | $0.53 | 70,751,949 |
June 1979 | $0.46 | $0.50 | $0.46 | $0.46 | 41,392,398 |
May 1979 | $0.51 | $0.51 | $0.45 | $0.46 | 58,568,271 |
April 1979 | $0.52 | $0.55 | $0.50 | $0.51 | 44,336,137 |
March 1979 | $0.50 | $0.54 | $0.49 | $0.53 | 93,114,646 |
February 1979 | $0.56 | $0.56 | $0.50 | $0.50 | 43,173,238 |
January 1979 | $0.54 | $0.60 | $0.53 | $0.56 | 66,903,192 |
December 1978 | $0.52 | $0.55 | $0.50 | $0.54 | 44,005,274 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
