The closing price for Walt Disney (DIS) in 1968 was $0.29, on December 31, 1968. It was up 54.6% for the year. The latest price is $113.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1968 | $0.29 | $0.29 | $0.28 | $0.29 | 467,106 |
December 30 1968 | $0.29 | $0.29 | $0.29 | $0.29 | 661,733 |
December 27 1968 | $0.29 | $0.29 | $0.29 | $0.29 | 233,553 |
December 26 1968 | $0.29 | $0.29 | $0.29 | $0.29 | 77,851 |
December 24 1968 | $0.29 | $0.29 | $0.29 | $0.29 | 642,271 |
December 23 1968 | $0.30 | $0.30 | $0.29 | $0.29 | 1,187,228 |
December 20 1968 | $0.31 | $0.31 | $0.30 | $0.30 | 759,047 |
December 19 1968 | $0.31 | $0.31 | $0.31 | $0.31 | 428,180 |
December 17 1968 | $0.31 | $0.31 | $0.31 | $0.31 | 389,255 |
December 16 1968 | $0.31 | $0.32 | $0.31 | $0.31 | 2,043,588 |
December 13 1968 | $0.29 | $0.31 | $0.29 | $0.31 | 1,342,930 |
December 12 1968 | $0.28 | $0.29 | $0.28 | $0.29 | 953,675 |
December 10 1968 | $0.28 | $0.28 | $0.28 | $0.28 | 136,239 |
December 09 1968 | $0.28 | $0.28 | $0.28 | $0.28 | 564,420 |
December 06 1968 | $0.28 | $0.28 | $0.28 | $0.28 | 467,106 |
December 05 1968 | $0.28 | $0.29 | $0.28 | $0.28 | 856,361 |
December 03 1968 | $0.28 | $0.28 | $0.27 | $0.28 | 2,841,561 |
December 02 1968 | $0.27 | $0.28 | $0.27 | $0.28 | 564,420 |
November 29 1968 | $0.27 | $0.27 | $0.27 | $0.27 | 389,255 |
November 27 1968 | $0.27 | $0.27 | $0.27 | $0.27 | 973,137 |
November 26 1968 | $0.27 | $0.27 | $0.27 | $0.27 | 1,031,526 |
November 25 1968 | $0.27 | $0.27 | $0.27 | $0.27 | 642,271 |
November 22 1968 | $0.27 | $0.27 | $0.27 | $0.27 | 525,494 |
November 21 1968 | $0.27 | $0.27 | $0.27 | $0.27 | 1,070,451 |
November 19 1968 | $0.27 | $0.27 | $0.27 | $0.27 | 506,031 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
