The closing price for Walt Disney (DIS) on Friday was $98.07. It was down 2% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $98.07 | $98.07 | $98.07 | $98.07 | — |
March 28 2025 19:30 | $98.08 | $98.09 | $97.74 | $98.06 | 1,219,260 |
March 28 2025 18:30 | $98.21 | $98.22 | $97.84 | $98.07 | 646,917 |
March 28 2025 17:30 | $97.98 | $98.49 | $97.98 | $98.22 | 615,777 |
March 28 2025 16:30 | $98.03 | $98.26 | $97.89 | $97.98 | 942,165 |
March 28 2025 15:30 | $98.43 | $98.69 | $97.87 | $98.04 | 789,907 |
March 28 2025 14:30 | $98.69 | $98.83 | $98.28 | $98.44 | 2,296,480 |
March 28 2025 13:30 | $100.05 | $100.39 | $98.66 | $98.67 | 1,207,979 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
