| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.74 | $0.75 | $0.74 | $0.74 | 6,354,587 |
December 29 1983 | $0.74 | $0.75 | $0.74 | $0.74 | 7,789,965 |
December 28 1983 | $0.72 | $0.73 | $0.72 | $0.73 | 3,916,878 |
December 27 1983 | $0.73 | $0.73 | $0.72 | $0.72 | 3,790,370 |
December 23 1983 | $0.72 | $0.73 | $0.72 | $0.73 | 2,009,529 |
December 22 1983 | $0.72 | $0.73 | $0.72 | $0.72 | 6,524,886 |
December 21 1983 | $0.72 | $0.73 | $0.72 | $0.72 | 4,890,015 |
December 20 1983 | $0.71 | $0.72 | $0.71 | $0.72 | 6,033,452 |
December 19 1983 | $0.70 | $0.72 | $0.70 | $0.71 | 8,913,938 |
December 16 1983 | $0.69 | $0.70 | $0.69 | $0.69 | 5,902,078 |
December 15 1983 | $0.70 | $0.71 | $0.69 | $0.69 | 19,793,614 |
December 14 1983 | $0.72 | $0.72 | $0.70 | $0.70 | 6,889,812 |
December 13 1983 | $0.72 | $0.73 | $0.71 | $0.72 | 3,980,132 |
December 12 1983 | $0.72 | $0.72 | $0.71 | $0.72 | 2,856,158 |
December 09 1983 | $0.72 | $0.73 | $0.71 | $0.71 | 4,413,178 |
December 08 1983 | $0.73 | $0.73 | $0.72 | $0.72 | 7,614,800 |
December 07 1983 | $0.72 | $0.73 | $0.72 | $0.73 | 5,045,717 |
December 06 1983 | $0.73 | $0.74 | $0.71 | $0.72 | 11,575,469 |
December 05 1983 | $0.72 | $0.73 | $0.71 | $0.73 | 10,164,420 |
December 02 1983 | $0.68 | $0.74 | $0.68 | $0.72 | 28,780,537 |
December 01 1983 | $0.67 | $0.68 | $0.67 | $0.68 | 7,901,875 |
November 30 1983 | $0.68 | $0.68 | $0.67 | $0.67 | 7,775,367 |
November 29 1983 | $0.67 | $0.68 | $0.67 | $0.68 | 7,361,784 |
November 28 1983 | $0.67 | $0.68 | $0.67 | $0.67 | 11,049,975 |
November 25 1983 | $0.68 | $0.68 | $0.67 | $0.67 | 7,590,471 |
