| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1970 | $0.51 | $0.51 | $0.46 | $0.48 | 66,912,925 |
November 1970 | $0.41 | $0.51 | $0.40 | $0.51 | 66,426,357 |
October 1970 | $0.40 | $0.41 | $0.38 | $0.41 | 37,232,237 |
September 1970 | $0.35 | $0.42 | $0.34 | $0.40 | 66,231,727 |
August 1970 | $0.35 | $0.36 | $0.30 | $0.35 | 101,245,211 |
July 1970 | $0.40 | $0.42 | $0.35 | $0.35 | 131,548,708 |
June 1970 | $0.39 | $0.44 | $0.38 | $0.40 | 112,475,215 |
May 1970 | $0.44 | $0.44 | $0.33 | $0.39 | 165,258,187 |
April 1970 | $0.50 | $0.51 | $0.40 | $0.44 | 63,837,811 |
March 1970 | $0.50 | $0.50 | $0.44 | $0.50 | 80,867,713 |
February 1970 | $0.48 | $0.53 | $0.47 | $0.50 | 51,926,609 |
January 1970 | $0.45 | $0.52 | $0.42 | $0.48 | 79,485,860 |
December 1969 | $0.42 | $0.46 | $0.40 | $0.45 | 45,464,975 |
November 1969 | $0.38 | $0.43 | $0.37 | $0.42 | 34,468,526 |
October 1969 | $0.32 | $0.39 | $0.30 | $0.38 | 47,858,894 |
September 1969 | $0.29 | $0.33 | $0.28 | $0.32 | 23,744,552 |
August 1969 | $0.26 | $0.30 | $0.26 | $0.29 | 18,917,789 |
July 1969 | $0.25 | $0.27 | $0.24 | $0.26 | 23,394,224 |
June 1969 | $0.27 | $0.27 | $0.24 | $0.25 | 27,325,698 |
May 1969 | $0.28 | $0.28 | $0.27 | $0.27 | 15,142,016 |
April 1969 | $0.27 | $0.29 | $0.26 | $0.28 | 12,689,710 |
March 1969 | $0.25 | $0.27 | $0.24 | $0.27 | 11,249,468 |
February 1969 | $0.28 | $0.28 | $0.25 | $0.25 | 6,305,928 |
January 1969 | $0.29 | $0.29 | $0.26 | $0.28 | 18,061,429 |
December 1968 | $0.27 | $0.32 | $0.27 | $0.29 | 14,616,524 |
