The price for Walt Disney (DIS) today is $90. It is up 2.8% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $89.54 | $90.15 | $89.53 | $90.00 | 100,378 |
April 24 2025 18:30 | $89.66 | $90.02 | $89.49 | $89.57 | 23,762 |
April 24 2025 17:30 | $89.75 | $89.90 | $89.63 | $89.79 | 28,955 |
April 24 2025 16:30 | $89.79 | $90.24 | $89.71 | $89.77 | 30,692 |
April 24 2025 15:30 | $89.60 | $89.73 | $89.33 | $89.73 | 27,609 |
April 24 2025 14:30 | $89.49 | $90.13 | $89.49 | $89.75 | 84,993 |
April 24 2025 13:30 | $87.59 | $89.29 | $86.83 | $89.10 | 91,326 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
