On December 31, 1991, Walt Disney (DIS) had a market capitalization of $10.8B, based on 1.57B shares at a price of $6.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $6.90 | 5,928,839 | 1,568,775,000 | $10,820,782,440.00 |
December 30 1991 | $6.92 | 6,307,146 | 1,568,775,000 | $10,856,236,755.00 |
December 27 1991 | $6.82 | 4,773,239 | 1,568,775,000 | $10,702,653,682.50 |
December 26 1991 | $6.66 | 3,876,736 | 1,568,775,000 | $10,442,707,665.00 |
December 24 1991 | $6.69 | 6,622,200 | 1,568,775,000 | $10,501,850,482.50 |
December 23 1991 | $6.61 | 8,052,712 | 1,568,775,000 | $10,371,955,912.50 |
December 20 1991 | $6.39 | 12,091,232 | 1,568,775,000 | $10,017,412,762.50 |
December 19 1991 | $6.54 | 2,997,263 | 1,568,775,000 | $10,265,592,967.50 |
December 18 1991 | $6.60 | 3,761,176 | 1,568,775,000 | $10,348,267,410.00 |
December 17 1991 | $6.51 | 3,922,960 | 1,568,775,000 | $10,206,450,150.00 |
December 16 1991 | $6.57 | 4,191,789 | 1,568,775,000 | $10,312,813,095.00 |
December 13 1991 | $6.52 | 4,999,493 | 1,568,775,000 | $10,230,138,652.50 |
December 12 1991 | $6.41 | 5,152,762 | 1,568,775,000 | $10,052,867,077.50 |
December 11 1991 | $6.29 | 5,133,300 | 1,568,775,000 | $9,863,829,690.00 |
December 10 1991 | $6.30 | 3,365,839 | 1,568,775,000 | $9,887,518,192.50 |
December 09 1991 | $6.33 | 4,112,722 | 1,568,775,000 | $9,934,895,197.50 |
December 06 1991 | $6.36 | 4,439,939 | 1,568,775,000 | $9,970,192,635.00 |
December 05 1991 | $6.37 | 2,584,896 | 1,568,775,000 | $9,993,881,137.50 |
December 04 1991 | $6.41 | 4,177,192 | 1,568,775,000 | $10,052,867,077.50 |
December 03 1991 | $6.45 | 3,991,080 | 1,568,775,000 | $10,112,009,895.00 |
December 02 1991 | $6.45 | 5,816,929 | 1,568,775,000 | $10,123,775,707.50 |
November 29 1991 | $6.31 | 1,676,229 | 1,568,775,000 | $9,899,284,005.00 |
November 27 1991 | $6.31 | 3,558,033 | 1,568,775,000 | $9,899,284,005.00 |
November 26 1991 | $6.33 | 7,262,038 | 1,568,775,000 | $9,922,972,507.50 |
November 25 1991 | $6.36 | 4,545,768 | 1,568,775,000 | $9,982,115,325.00 |
