On December 29, 1989, Walt Disney (DIS) had a market capitalization of $10.8B, based on 1.62B shares at a price of $6.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $6.67 | 7,616,016 | 1,623,988,000 | $10,837,359,120.40 |
December 28 1989 | $6.69 | 11,802,940 | 1,623,988,000 | $10,861,718,940.40 |
December 27 1989 | $6.51 | 17,885,048 | 1,623,988,000 | $10,571,349,886.00 |
December 26 1989 | $6.78 | 2,940,091 | 1,623,988,000 | $11,006,741,068.80 |
December 22 1989 | $6.82 | 8,427,369 | 1,623,988,000 | $11,079,495,731.20 |
December 21 1989 | $6.81 | 14,881,703 | 1,623,988,000 | $11,055,135,911.20 |
December 20 1989 | $6.67 | 29,919,108 | 1,623,988,000 | $10,837,359,120.40 |
December 19 1989 | $7.35 | 16,248,961 | 1,623,988,000 | $11,938,260,585.60 |
December 18 1989 | $7.51 | 6,782,767 | 1,623,988,000 | $12,192,089,910.00 |
December 15 1989 | $7.75 | 7,752,255 | 1,623,988,000 | $12,579,248,649.20 |
December 14 1989 | $7.79 | 5,179,524 | 1,623,988,000 | $12,651,678,514.00 |
December 13 1989 | $7.79 | 5,663,659 | 1,623,988,000 | $12,651,678,514.00 |
December 12 1989 | $7.72 | 3,020,375 | 1,623,988,000 | $12,543,033,716.80 |
December 11 1989 | $7.82 | 3,227,167 | 1,623,988,000 | $12,700,073,356.40 |
December 08 1989 | $7.72 | 4,045,819 | 1,623,988,000 | $12,543,033,716.80 |
December 07 1989 | $7.80 | 4,618,753 | 1,623,988,000 | $12,663,858,424.00 |
December 06 1989 | $7.90 | 6,355,803 | 1,623,988,000 | $12,833,240,372.40 |
December 05 1989 | $7.73 | 4,235,580 | 1,623,988,000 | $12,554,888,829.20 |
December 04 1989 | $7.68 | 3,774,557 | 1,623,988,000 | $12,470,279,054.40 |
December 01 1989 | $7.75 | 6,192,803 | 1,623,988,000 | $12,579,248,649.20 |
November 30 1989 | $7.69 | 2,820,882 | 1,623,988,000 | $12,482,458,964.40 |
November 29 1989 | $7.67 | 3,436,391 | 1,623,988,000 | $12,458,261,543.20 |
November 28 1989 | $7.75 | 2,833,046 | 1,623,988,000 | $12,579,248,649.20 |
November 27 1989 | $7.80 | 4,264,774 | 1,623,988,000 | $12,663,858,424.00 |
November 24 1989 | $7.73 | 2,050,887 | 1,623,988,000 | $12,554,888,829.20 |
