On December 31, 2012, Walt Disney (DIS) had a market capitalization of $80.5B, based on 1.8B shares at a price of $44.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $44.71 | 10,224,500 | 1,800,000,000 | $80,480,520,000.00 |
December 28 2012 | $44.14 | 6,985,800 | 1,800,000,000 | $79,446,060,000.00 |
December 27 2012 | $44.48 | 6,948,200 | 1,800,000,000 | $80,060,220,000.00 |
December 26 2012 | $44.77 | 4,200,200 | 1,800,000,000 | $80,577,540,000.00 |
December 24 2012 | $44.79 | 2,772,000 | 1,800,000,000 | $80,625,960,000.00 |
December 21 2012 | $44.90 | 15,996,900 | 1,800,000,000 | $80,820,000,000.00 |
December 20 2012 | $45.74 | 8,410,700 | 1,800,000,000 | $82,323,180,000.00 |
December 19 2012 | $44.85 | 8,382,100 | 1,800,000,000 | $80,722,980,000.00 |
December 18 2012 | $45.10 | 14,023,800 | 1,800,000,000 | $81,175,500,000.00 |
December 17 2012 | $44.25 | 10,324,500 | 1,800,000,000 | $79,656,120,000.00 |
December 14 2012 | $43.71 | 8,086,400 | 1,800,000,000 | $78,670,080,000.00 |
December 13 2012 | $44.10 | 6,108,000 | 1,800,000,000 | $79,381,260,000.00 |
December 12 2012 | $44.58 | 6,474,300 | 1,800,000,000 | $80,238,060,000.00 |
December 11 2012 | $44.43 | 9,040,000 | 1,800,000,000 | $79,979,400,000.00 |
December 10 2012 | $44.27 | 5,264,500 | 1,800,000,000 | $79,688,520,000.00 |
December 07 2012 | $44.22 | 5,279,200 | 1,800,000,000 | $79,591,500,000.00 |
December 06 2012 | $44.06 | 4,828,900 | 1,800,000,000 | $79,300,440,000.00 |
December 05 2012 | $43.86 | 9,182,300 | 1,800,000,000 | $78,944,940,000.00 |
December 04 2012 | $43.60 | 8,400,900 | 1,800,000,000 | $78,483,240,000.00 |
December 03 2012 | $43.59 | 8,395,400 | 1,800,000,000 | $78,467,400,000.00 |
November 30 2012 | $43.92 | 12,343,900 | 1,800,000,000 | $79,056,360,000.00 |
November 29 2012 | $43.97 | 7,232,200 | 1,800,000,000 | $79,151,940,000.00 |
November 28 2012 | $43.51 | 8,148,500 | 1,800,000,000 | $78,324,120,000.00 |
November 27 2012 | $42.98 | 6,720,400 | 1,800,000,000 | $77,368,860,000.00 |
November 26 2012 | $43.36 | 6,935,800 | 1,800,000,000 | $78,053,400,000.00 |
