On December 31, 2010, Walt Disney (DIS) had a market capitalization of $62.9B, based on 1.93B shares at a price of $32.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $32.63 | 3,650,800 | 1,927,000,000 | $62,871,458,200.00 |
December 30 2010 | $32.60 | 3,411,800 | 1,927,000,000 | $62,821,163,500.00 |
December 29 2010 | $32.70 | 5,097,000 | 1,927,000,000 | $63,022,342,300.00 |
December 28 2010 | $32.50 | 3,464,300 | 1,927,000,000 | $62,620,177,400.00 |
December 27 2010 | $32.60 | 3,518,900 | 1,927,000,000 | $62,821,163,500.00 |
December 23 2010 | $32.79 | 4,506,000 | 1,927,000,000 | $63,189,991,300.00 |
December 22 2010 | $33.01 | 7,229,000 | 1,927,000,000 | $63,608,921,100.00 |
December 21 2010 | $32.47 | 4,783,900 | 1,927,000,000 | $62,569,882,700.00 |
December 20 2010 | $32.24 | 5,114,100 | 1,927,000,000 | $62,117,230,400.00 |
December 17 2010 | $32.23 | 11,285,400 | 1,927,000,000 | $62,100,465,500.00 |
December 16 2010 | $32.19 | 7,649,800 | 1,927,000,000 | $62,033,405,900.00 |
December 15 2010 | $32.14 | 7,258,400 | 1,927,000,000 | $61,932,816,500.00 |
December 14 2010 | $32.39 | 6,954,600 | 1,927,000,000 | $62,418,998,600.00 |
December 13 2010 | $32.30 | 12,361,700 | 1,927,000,000 | $62,234,584,700.00 |
December 10 2010 | $31.89 | 6,748,900 | 1,927,000,000 | $61,446,827,100.00 |
December 09 2010 | $31.96 | 6,547,200 | 1,927,000,000 | $61,580,946,300.00 |
December 08 2010 | $31.81 | 8,561,900 | 1,927,000,000 | $61,295,943,000.00 |
December 07 2010 | $32.12 | 8,123,100 | 1,927,000,000 | $61,892,927,600.00 |
December 06 2010 | $32.32 | 5,086,200 | 1,927,000,000 | $62,274,088,200.00 |
December 03 2010 | $32.34 | 6,901,500 | 1,927,000,000 | $62,323,997,500.00 |
December 02 2010 | $32.13 | 13,967,700 | 1,927,000,000 | $61,909,499,800.00 |
December 01 2010 | $31.94 | 15,010,900 | 1,927,000,000 | $61,544,718,700.00 |
November 30 2010 | $31.41 | 17,578,900 | 1,927,000,000 | $60,533,236,400.00 |
November 29 2010 | $31.34 | 8,495,200 | 1,927,000,000 | $60,384,086,600.00 |
November 26 2010 | $31.58 | 3,490,900 | 1,927,000,000 | $60,848,300,900.00 |
