On December 31, 2009, Walt Disney (DIS) had a market capitalization of $52.8B, based on 1.9B shares at a price of $27.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $27.75 | 19,651,700 | 1,903,000,000 | $52,804,253,700.00 |
December 30 2009 | $27.77 | 6,692,500 | 1,903,000,000 | $52,853,351,100.00 |
December 29 2009 | $27.86 | 6,242,100 | 1,903,000,000 | $53,017,199,400.00 |
December 28 2009 | $27.46 | 7,981,600 | 1,903,000,000 | $52,247,626,200.00 |
December 24 2009 | $27.78 | 3,557,400 | 1,903,000,000 | $52,869,716,900.00 |
December 23 2009 | $27.90 | 6,567,900 | 1,903,000,000 | $53,099,028,400.00 |
December 22 2009 | $27.80 | 9,162,000 | 1,903,000,000 | $52,902,448,500.00 |
December 21 2009 | $27.88 | 7,702,900 | 1,903,000,000 | $53,049,931,000.00 |
December 18 2009 | $27.49 | 15,229,700 | 1,903,000,000 | $52,313,089,400.00 |
December 17 2009 | $27.47 | 14,592,500 | 1,903,000,000 | $52,280,357,800.00 |
December 16 2009 | $27.90 | 11,940,200 | 1,903,000,000 | $53,099,028,400.00 |
December 15 2009 | $27.69 | 15,183,800 | 1,903,000,000 | $52,689,693,100.00 |
December 14 2009 | $27.39 | 9,230,700 | 1,903,000,000 | $52,116,509,500.00 |
December 11 2009 | $27.27 | 15,481,000 | 1,903,000,000 | $51,903,754,100.00 |
December 10 2009 | $26.93 | 13,609,600 | 1,903,000,000 | $51,248,741,500.00 |
December 09 2009 | $26.11 | 9,267,900 | 1,903,000,000 | $49,693,419,600.00 |
December 08 2009 | $26.10 | 8,703,000 | 1,903,000,000 | $49,660,878,300.00 |
December 07 2009 | $26.37 | 12,451,500 | 1,903,000,000 | $50,178,874,900.00 |
December 04 2009 | $26.23 | 14,406,400 | 1,903,000,000 | $49,919,876,600.00 |
December 03 2009 | $25.80 | 9,511,700 | 1,903,000,000 | $49,094,355,200.00 |
December 02 2009 | $26.19 | 11,386,300 | 1,903,000,000 | $49,838,999,100.00 |
December 01 2009 | $26.14 | 9,318,200 | 1,903,000,000 | $49,741,946,100.00 |
November 30 2009 | $25.70 | 10,260,500 | 1,903,000,000 | $48,916,424,700.00 |
November 27 2009 | $25.82 | 5,688,000 | 1,903,000,000 | $49,126,706,200.00 |
November 25 2009 | $26.04 | 10,274,900 | 1,903,000,000 | $49,547,649,800.00 |
