On December 31, 2003, Walt Disney (DIS) had a market capitalization of $38.9B, based on 2.1B shares at a price of $18.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $18.55 | 4,741,206 | 2,099,000,000 | $38,926,584,700.00 |
December 30 2003 | $18.52 | 4,090,826 | 2,099,000,000 | $38,876,628,500.00 |
December 29 2003 | $18.66 | 4,672,478 | 2,099,000,000 | $39,176,785,500.00 |
December 26 2003 | $18.45 | 2,650,684 | 2,099,000,000 | $38,726,340,100.00 |
December 24 2003 | $18.58 | 4,251,191 | 2,099,000,000 | $38,993,332,900.00 |
December 23 2003 | $18.65 | 5,654,131 | 2,099,000,000 | $39,143,621,300.00 |
December 22 2003 | $18.64 | 7,836,189 | 2,099,000,000 | $39,126,829,300.00 |
December 19 2003 | $18.47 | 9,114,344 | 2,099,000,000 | $38,759,714,200.00 |
December 18 2003 | $18.39 | 4,434,769 | 2,099,000,000 | $38,609,635,700.00 |
December 17 2003 | $18.24 | 4,612,975 | 2,099,000,000 | $38,275,894,700.00 |
December 16 2003 | $18.24 | 5,938,571 | 2,099,000,000 | $38,292,686,700.00 |
December 15 2003 | $18.15 | 7,824,633 | 2,099,000,000 | $38,092,442,100.00 |
December 12 2003 | $18.14 | 6,287,988 | 2,099,000,000 | $38,075,650,100.00 |
December 11 2003 | $18.00 | 7,582,565 | 2,099,000,000 | $37,791,865,300.00 |
December 10 2003 | $17.81 | 13,185,302 | 2,099,000,000 | $37,391,586,000.00 |
December 09 2003 | $17.56 | 13,539,179 | 2,099,000,000 | $36,857,600,400.00 |
December 08 2003 | $17.14 | 6,726,812 | 2,099,000,000 | $35,981,687,700.00 |
December 05 2003 | $17.06 | 9,604,967 | 2,099,000,000 | $35,816,496,400.00 |
December 04 2003 | $17.48 | 10,830,816 | 2,099,000,000 | $36,692,409,100.00 |
December 03 2003 | $17.21 | 17,242,271 | 2,099,000,000 | $36,113,924,700.00 |
December 02 2003 | $17.78 | 14,352,357 | 2,099,000,000 | $37,320,429,900.00 |
December 01 2003 | $18.24 | 12,497,314 | 2,099,000,000 | $38,295,625,300.00 |
November 28 2003 | $18.18 | 1,977,192 | 2,099,000,000 | $38,163,388,300.00 |
November 26 2003 | $18.17 | 4,756,817 | 2,099,000,000 | $38,146,806,200.00 |
November 25 2003 | $18.10 | 5,698,632 | 2,099,000,000 | $37,997,987,100.00 |
