On December 31, 2002, Walt Disney (DIS) had a market capitalization of $26.3B, based on 2.04B shares at a price of $12.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $12.84 | 6,074,404 | 2,044,000,000 | $26,250,887,600.00 |
December 30 2002 | $12.63 | 7,651,090 | 2,044,000,000 | $25,816,537,600.00 |
December 27 2002 | $12.61 | 5,561,885 | 2,044,000,000 | $25,768,094,800.00 |
December 26 2002 | $13.04 | 4,174,557 | 2,044,000,000 | $26,653,351,200.00 |
December 24 2002 | $12.92 | 2,394,627 | 2,044,000,000 | $26,411,954,800.00 |
December 23 2002 | $13.09 | 5,789,762 | 2,044,000,000 | $26,765,975,600.00 |
December 20 2002 | $12.96 | 7,646,224 | 2,044,000,000 | $26,492,284,000.00 |
December 19 2002 | $12.76 | 7,231,424 | 2,044,000,000 | $26,073,877,200.00 |
December 18 2002 | $13.02 | 7,355,601 | 2,044,000,000 | $26,604,908,400.00 |
December 17 2002 | $13.41 | 5,401,723 | 2,044,000,000 | $27,409,835,600.00 |
December 16 2002 | $13.29 | 5,966,548 | 2,044,000,000 | $27,168,234,800.00 |
December 13 2002 | $13.01 | 6,079,169 | 2,044,000,000 | $26,588,965,200.00 |
December 12 2002 | $13.28 | 5,727,217 | 2,044,000,000 | $27,152,291,600.00 |
December 11 2002 | $13.28 | 5,457,375 | 2,044,000,000 | $27,136,144,000.00 |
December 10 2002 | $13.25 | 9,682,717 | 2,044,000,000 | $27,087,905,600.00 |
December 09 2002 | $13.10 | 6,268,221 | 2,044,000,000 | $26,785,802,400.00 |
December 06 2002 | $13.35 | 9,730,056 | 2,044,000,000 | $27,294,554,000.00 |
December 05 2002 | $13.72 | 6,465,585 | 2,044,000,000 | $28,041,636,000.00 |
December 04 2002 | $13.75 | 17,365,433 | 2,044,000,000 | $28,105,204,400.00 |
December 03 2002 | $14.42 | 7,300,456 | 2,044,000,000 | $29,472,436,000.00 |
December 02 2002 | $15.08 | 8,459,402 | 2,044,000,000 | $30,823,520,000.00 |
November 29 2002 | $15.41 | 3,941,814 | 2,044,000,000 | $31,507,033,600.00 |
November 27 2002 | $15.47 | 7,174,151 | 2,044,000,000 | $31,618,431,600.00 |
November 26 2002 | $14.78 | 6,910,897 | 2,044,000,000 | $30,219,518,000.00 |
November 25 2002 | $15.27 | 7,328,839 | 2,044,000,000 | $31,221,078,000.00 |
