On December 31, 2001, Walt Disney (DIS) had a market capitalization of $32.9B, based on 2.04B shares at a price of $16.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $16.11 | 7,562,696 | 2,040,000,000 | $32,873,376,000.00 |
December 28 2001 | $16.29 | 7,469,742 | 2,040,000,000 | $33,238,332,000.00 |
December 27 2001 | $16.33 | 6,157,527 | 2,040,000,000 | $33,317,688,000.00 |
December 26 2001 | $16.02 | 4,271,668 | 2,040,000,000 | $32,683,044,000.00 |
December 24 2001 | $16.06 | 2,785,200 | 2,040,000,000 | $32,762,196,000.00 |
December 21 2001 | $16.08 | 12,465,890 | 2,040,000,000 | $32,809,932,000.00 |
December 20 2001 | $15.98 | 6,937,760 | 2,040,000,000 | $32,603,688,000.00 |
December 19 2001 | $16.10 | 9,295,895 | 2,040,000,000 | $32,841,552,000.00 |
December 18 2001 | $16.31 | 12,772,022 | 2,040,000,000 | $33,269,952,000.00 |
December 17 2001 | $16.17 | 6,157,425 | 2,040,000,000 | $32,984,352,000.00 |
December 14 2001 | $16.31 | 9,191,485 | 2,040,000,000 | $33,269,952,000.00 |
December 13 2001 | $16.80 | 8,161,581 | 2,040,000,000 | $34,269,552,000.00 |
December 12 2001 | $17.30 | 7,320,628 | 2,040,000,000 | $35,285,064,000.00 |
December 11 2001 | $17.42 | 10,316,371 | 2,040,000,000 | $35,538,840,000.00 |
December 10 2001 | $16.82 | 7,548,099 | 2,040,000,000 | $34,317,084,000.00 |
December 07 2001 | $17.38 | 8,546,680 | 2,040,000,000 | $35,459,484,000.00 |
December 06 2001 | $17.53 | 12,057,881 | 2,040,000,000 | $35,760,792,000.00 |
December 05 2001 | $16.84 | 13,074,202 | 2,040,000,000 | $34,348,908,000.00 |
December 04 2001 | $15.39 | 8,421,591 | 2,040,000,000 | $31,397,844,000.00 |
December 03 2001 | $15.37 | 7,022,605 | 2,040,000,000 | $31,350,720,000.00 |
November 30 2001 | $15.75 | 6,914,648 | 2,040,000,000 | $32,135,712,000.00 |
November 29 2001 | $15.59 | 7,255,651 | 2,040,000,000 | $31,806,048,000.00 |
November 28 2001 | $15.55 | 6,045,819 | 2,040,000,000 | $31,727,712,000.00 |
November 27 2001 | $16.21 | 7,919,919 | 2,040,000,000 | $33,077,784,000.00 |
November 26 2001 | $16.46 | 5,084,643 | 2,040,000,000 | $33,580,032,000.00 |
