On December 30, 1994, Walt Disney (DIS) had a market capitalization of $17.5B, based on 1.55B shares at a price of $11.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $11.29 | 2,651,799 | 1,553,754,000 | $17,544,057,915.60 |
December 29 1994 | $11.20 | 2,721,135 | 1,553,754,000 | $17,401,112,547.60 |
December 28 1994 | $11.44 | 2,398,175 | 1,553,754,000 | $17,782,559,154.60 |
December 27 1994 | $11.38 | 2,667,005 | 1,553,754,000 | $17,687,158,659.00 |
December 23 1994 | $11.38 | 4,407,400 | 1,553,754,000 | $17,687,158,659.00 |
December 22 1994 | $11.29 | 4,850,177 | 1,553,754,000 | $17,544,057,915.60 |
December 21 1994 | $11.02 | 4,134,617 | 1,553,754,000 | $17,115,066,436.20 |
December 20 1994 | $10.95 | 4,557,324 | 1,553,754,000 | $17,019,665,940.60 |
December 19 1994 | $10.98 | 3,820,172 | 1,553,754,000 | $17,067,366,188.40 |
December 16 1994 | $10.89 | 7,336,847 | 1,553,754,000 | $16,924,420,820.40 |
December 15 1994 | $10.77 | 2,878,966 | 1,553,754,000 | $16,733,775,204.60 |
December 14 1994 | $10.77 | 5,475,114 | 1,553,754,000 | $16,733,775,204.60 |
December 13 1994 | $10.74 | 3,291,637 | 1,553,754,000 | $16,686,074,956.80 |
December 12 1994 | $10.43 | 2,129,346 | 1,553,754,000 | $16,209,227,854.20 |
December 09 1994 | $10.46 | 2,240,649 | 1,553,754,000 | $16,256,928,102.00 |
December 08 1994 | $10.59 | 2,002,534 | 1,553,754,000 | $16,447,573,717.80 |
December 07 1994 | $10.71 | 2,238,824 | 1,553,754,000 | $16,638,374,709.00 |
December 06 1994 | $10.65 | 2,896,908 | 1,553,754,000 | $16,542,974,213.40 |
December 05 1994 | $10.68 | 2,163,406 | 1,553,754,000 | $16,590,519,085.80 |
December 02 1994 | $10.68 | 3,057,476 | 1,553,754,000 | $16,590,519,085.80 |
December 01 1994 | $10.59 | 2,791,080 | 1,553,754,000 | $16,447,573,717.80 |
November 30 1994 | $10.68 | 3,556,209 | 1,553,754,000 | $16,590,519,085.80 |
November 29 1994 | $10.83 | 3,867,309 | 1,553,754,000 | $16,829,020,324.80 |
November 28 1994 | $10.92 | 7,906,437 | 1,553,754,000 | $16,972,121,068.20 |
November 25 1994 | $10.56 | 1,478,561 | 1,553,754,000 | $16,399,873,470.00 |
