On December 31, 1992, Walt Disney (DIS) had a market capitalization of $16.8B, based on 1.61B shares at a price of $10.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $10.42 | 2,245,819 | 1,607,462,000 | $16,752,004,486.80 |
December 30 1992 | $10.54 | 3,378,307 | 1,607,462,000 | $16,946,828,881.20 |
December 29 1992 | $10.69 | 4,505,322 | 1,607,462,000 | $17,190,359,374.20 |
December 28 1992 | $10.72 | 3,411,759 | 1,607,462,000 | $17,239,065,472.80 |
December 24 1992 | $10.42 | 1,824,024 | 1,607,462,000 | $16,752,004,486.80 |
December 23 1992 | $10.24 | 3,184,896 | 1,607,462,000 | $16,459,928,641.40 |
December 22 1992 | $10.27 | 3,701,571 | 1,607,462,000 | $16,508,634,740.00 |
December 21 1992 | $10.24 | 4,507,451 | 1,607,462,000 | $16,459,928,641.40 |
December 18 1992 | $10.24 | 7,491,941 | 1,607,462,000 | $16,459,928,641.40 |
December 17 1992 | $10.00 | 3,618,855 | 1,607,462,000 | $16,070,440,598.80 |
December 16 1992 | $9.76 | 2,172,225 | 1,607,462,000 | $15,680,791,810.00 |
December 15 1992 | $9.79 | 2,153,979 | 1,607,462,000 | $15,729,337,162.40 |
December 14 1992 | $9.82 | 2,623,213 | 1,607,462,000 | $15,778,043,261.00 |
December 11 1992 | $9.69 | 2,587,633 | 1,607,462,000 | $15,583,379,612.80 |
December 10 1992 | $9.82 | 4,230,715 | 1,607,462,000 | $15,778,043,261.00 |
December 09 1992 | $9.91 | 3,865,788 | 1,607,462,000 | $15,924,322,303.00 |
December 08 1992 | $10.03 | 2,961,683 | 1,607,462,000 | $16,119,146,697.40 |
December 07 1992 | $9.97 | 4,365,129 | 1,607,462,000 | $16,021,734,500.20 |
December 04 1992 | $9.88 | 5,280,182 | 1,607,462,000 | $15,875,616,204.40 |
December 03 1992 | $9.72 | 4,144,957 | 1,607,462,000 | $15,632,085,711.40 |
December 02 1992 | $9.79 | 5,977,800 | 1,607,462,000 | $15,729,337,162.40 |
December 01 1992 | $9.79 | 29,840,041 | 1,607,462,000 | $15,729,337,162.40 |
November 30 1992 | $10.22 | 5,599,493 | 1,607,462,000 | $16,435,655,965.20 |
November 27 1992 | $9.97 | 1,575,570 | 1,607,462,000 | $16,021,734,500.20 |
November 25 1992 | $9.94 | 3,461,024 | 1,607,462,000 | $15,973,028,401.60 |
