On December 31, 1990, Walt Disney (DIS) had a market capitalization of $9.7B, based on 1.6B shares at a price of $6.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $6.08 | 2,082,514 | 1,597,093,000 | $9,706,811,835.40 |
December 28 1990 | $6.12 | 3,270,958 | 1,597,093,000 | $9,766,543,113.60 |
December 27 1990 | $6.07 | 2,968,069 | 1,597,093,000 | $9,694,833,637.90 |
December 26 1990 | $6.08 | 2,031,424 | 1,597,093,000 | $9,706,811,835.40 |
December 24 1990 | $6.02 | 1,808,819 | 1,597,093,000 | $9,611,145,964.70 |
December 21 1990 | $6.05 | 5,819,361 | 1,597,093,000 | $9,658,899,045.40 |
December 20 1990 | $6.01 | 4,938,672 | 1,597,093,000 | $9,599,327,476.50 |
December 19 1990 | $6.03 | 4,980,030 | 1,597,093,000 | $9,635,102,359.70 |
December 18 1990 | $6.19 | 9,509,985 | 1,597,093,000 | $9,886,165,379.30 |
December 17 1990 | $6.09 | 3,128,637 | 1,597,093,000 | $9,718,790,032.90 |
December 14 1990 | $6.17 | 4,561,581 | 1,597,093,000 | $9,850,390,496.10 |
December 13 1990 | $6.28 | 7,066,194 | 1,597,093,000 | $10,029,584,330.70 |
December 12 1990 | $6.20 | 5,526,204 | 1,597,093,000 | $9,898,143,576.80 |
December 11 1990 | $6.05 | 4,674,709 | 1,597,093,000 | $9,658,899,045.40 |
December 10 1990 | $6.18 | 5,191,688 | 1,597,093,000 | $9,862,208,984.30 |
December 07 1990 | $6.25 | 4,958,135 | 1,597,093,000 | $9,981,831,250.00 |
December 06 1990 | $6.32 | 14,153,066 | 1,597,093,000 | $10,089,315,608.90 |
December 05 1990 | $6.35 | 6,687,886 | 1,597,093,000 | $10,137,228,398.90 |
December 04 1990 | $6.12 | 5,011,657 | 1,597,093,000 | $9,778,521,311.10 |
December 03 1990 | $6.06 | 7,827,674 | 1,597,093,000 | $9,670,877,242.90 |
November 30 1990 | $5.97 | 8,306,944 | 1,597,093,000 | $9,527,458,291.50 |
November 29 1990 | $5.79 | 4,908,262 | 1,597,093,000 | $9,252,598,586.20 |
November 28 1990 | $5.83 | 7,341,105 | 1,597,093,000 | $9,312,329,864.40 |
November 27 1990 | $5.94 | 7,249,873 | 1,597,093,000 | $9,491,683,408.30 |
November 26 1990 | $5.85 | 5,413,077 | 1,597,093,000 | $9,348,264,456.90 |
