On December 31, 2021, Walt Disney (DIS) had a market capitalization of $279.7B, based on 1.83B shares at a price of $153.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $153.00 | 6,410,200 | 1,828,000,000 | $279,683,817,200.00 |
December 30 2021 | $154.03 | 7,228,400 | 1,828,000,000 | $281,561,721,600.00 |
December 29 2021 | $152.98 | 8,737,000 | 1,828,000,000 | $279,647,622,800.00 |
December 28 2021 | $153.31 | 12,198,700 | 1,828,000,000 | $280,243,550,800.00 |
December 27 2021 | $150.94 | 7,762,000 | 1,828,000,000 | $275,909,911,200.00 |
December 23 2021 | $151.76 | 6,572,400 | 1,828,000,000 | $277,408,688,400.00 |
December 22 2021 | $150.03 | 7,820,400 | 1,828,000,000 | $274,248,624,800.00 |
December 21 2021 | $149.21 | 10,781,400 | 1,828,000,000 | $272,750,030,400.00 |
December 20 2021 | $144.68 | 11,201,900 | 1,828,000,000 | $264,479,792,800.00 |
December 17 2021 | $146.94 | 13,785,000 | 1,828,000,000 | $268,614,911,600.00 |
December 16 2021 | $146.93 | 11,145,600 | 1,828,000,000 | $268,596,814,400.00 |
December 15 2021 | $148.56 | 12,231,500 | 1,828,000,000 | $271,576,271,600.00 |
December 14 2021 | $147.28 | 10,872,000 | 1,828,000,000 | $269,228,936,800.00 |
December 13 2021 | $148.59 | 10,195,800 | 1,828,000,000 | $271,630,380,400.00 |
December 10 2021 | $150.85 | 10,247,900 | 1,828,000,000 | $275,747,402,000.00 |
December 09 2021 | $151.07 | 11,862,300 | 1,828,000,000 | $276,162,723,600.00 |
December 08 2021 | $151.47 | 12,886,300 | 1,828,000,000 | $276,884,966,400.00 |
December 07 2021 | $148.97 | 14,661,100 | 1,828,000,000 | $272,316,611,600.00 |
December 06 2021 | $148.54 | 14,333,900 | 1,828,000,000 | $271,522,162,800.00 |
December 03 2021 | $144.44 | 14,975,600 | 1,828,000,000 | $264,028,459,600.00 |
December 02 2021 | $145.40 | 18,177,700 | 1,828,000,000 | $265,797,963,600.00 |
December 01 2021 | $140.42 | 16,469,000 | 1,828,000,000 | $256,679,351,200.00 |
November 30 2021 | $143.13 | 26,011,100 | 1,828,000,000 | $261,644,930,400.00 |
November 29 2021 | $146.01 | 21,231,300 | 1,828,000,000 | $266,899,516,400.00 |
November 26 2021 | $146.30 | 12,027,700 | 1,828,000,000 | $267,441,152,800.00 |
