| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $29.16 | $29.98 | $29.12 | $29.96 | 4,339,078 |
Week of December 24 2012 | $29.85 | $30.19 | $28.93 | $29.42 | 15,567,454 |
Week of December 17 2012 | $30.71 | $31.66 | $29.09 | $29.81 | 49,675,248 |
Week of December 10 2012 | $31.68 | $31.92 | $30.51 | $30.62 | 20,202,714 |
Week of December 03 2012 | $32.38 | $32.59 | $31.06 | $31.87 | 18,088,384 |
Week of November 26 2012 | $31.98 | $32.42 | $31.21 | $32.22 | 16,617,744 |
Week of November 19 2012 | $30.92 | $32.15 | $30.92 | $32.11 | 13,041,068 |
Week of November 12 2012 | $31.91 | $32.29 | $29.35 | $30.56 | 31,836,832 |
Week of November 05 2012 | $31.55 | $32.38 | $30.95 | $31.81 | 24,600,572 |
Week of October 29 2012 | $31.22 | $32.35 | $31.07 | $31.74 | 12,083,548 |
Week of October 22 2012 | $30.70 | $31.39 | $30.35 | $31.17 | 17,513,721 |
Week of October 15 2012 | $30.20 | $31.64 | $30.01 | $30.68 | 19,720,311 |
Week of October 08 2012 | $31.11 | $31.36 | $29.94 | $30.04 | 17,124,195 |
Week of October 01 2012 | $30.94 | $31.60 | $30.35 | $31.28 | 18,905,163 |
Week of September 24 2012 | $29.77 | $31.12 | $28.58 | $30.69 | 31,057,629 |
Week of September 17 2012 | $29.96 | $30.29 | $29.38 | $29.83 | 21,030,281 |
Week of September 10 2012 | $29.72 | $30.62 | $29.38 | $30.37 | 17,853,178 |
Week of September 03 2012 | $29.84 | $30.18 | $29.12 | $29.72 | 16,656,081 |
Week of August 27 2012 | $29.84 | $30.30 | $29.45 | $29.92 | 14,727,678 |
Week of August 20 2012 | $29.16 | $30.23 | $28.48 | $29.82 | 20,071,958 |
Week of August 13 2012 | $28.40 | $29.40 | $28.04 | $29.18 | 15,440,535 |
Week of August 06 2012 | $28.26 | $28.75 | $28.06 | $28.46 | 17,286,321 |
Week of July 30 2012 | $28.05 | $28.26 | $26.85 | $28.19 | 19,995,736 |
Week of July 23 2012 | $26.50 | $28.28 | $26.10 | $28.13 | 20,629,805 |
Week of July 16 2012 | $26.95 | $27.72 | $26.50 | $26.97 | 19,600,559 |
