| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2014 | $43.89 | $44.06 | $43.38 | $43.55 | 2,756,625 |
December 31 2013 | $43.39 | $44.21 | $43.39 | $44.02 | 2,405,033 |
December 30 2013 | $42.96 | $43.36 | $42.96 | $43.33 | 1,683,690 |
December 27 2013 | $42.94 | $43.05 | $42.70 | $42.88 | 1,072,063 |
December 26 2013 | $42.98 | $43.20 | $42.77 | $42.96 | 2,038,325 |
December 24 2013 | $42.51 | $42.85 | $42.49 | $42.77 | 1,152,856 |
December 23 2013 | $42.74 | $42.74 | $42.31 | $42.50 | 1,648,537 |
December 20 2013 | $42.44 | $42.57 | $42.23 | $42.48 | 4,133,222 |
December 19 2013 | $42.70 | $42.84 | $42.25 | $42.40 | 2,044,516 |
December 18 2013 | $42.13 | $42.90 | $41.39 | $42.84 | 3,576,474 |
December 17 2013 | $42.38 | $42.40 | $41.75 | $41.97 | 2,563,160 |
December 16 2013 | $42.66 | $42.66 | $41.80 | $42.26 | 2,557,538 |
December 13 2013 | $41.64 | $41.99 | $41.40 | $41.71 | 2,673,625 |
December 12 2013 | $41.53 | $41.74 | $41.11 | $41.37 | 2,729,916 |
December 11 2013 | $41.34 | $42.06 | $41.34 | $41.44 | 4,152,353 |
December 10 2013 | $41.97 | $42.06 | $41.64 | $41.86 | 2,412,769 |
December 09 2013 | $41.63 | $42.15 | $41.60 | $42.07 | 2,783,319 |
December 06 2013 | $41.28 | $41.70 | $41.24 | $41.52 | 2,229,170 |
December 05 2013 | $40.95 | $41.14 | $40.74 | $40.85 | 2,709,522 |
December 04 2013 | $40.52 | $41.16 | $40.32 | $41.00 | 2,793,643 |
December 03 2013 | $40.89 | $41.41 | $40.61 | $40.76 | 3,360,615 |
December 02 2013 | $42.08 | $42.29 | $41.50 | $41.61 | 2,530,268 |
November 29 2013 | $42.00 | $42.25 | $41.83 | $41.93 | 1,127,738 |
November 27 2013 | $41.90 | $42.01 | $41.54 | $41.91 | 1,856,927 |
November 26 2013 | $41.96 | $42.04 | $41.58 | $41.73 | 2,815,077 |
