The closing price for Discover Financial Services (DFS) this month is $164.26, yesterday. It is down 16.2% for the month. The latest price is $164.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 | $161.86 | $165.05 | $160.93 | $164.26 | 1,552,473 |
March 13 2025 | $164.49 | $164.74 | $157.37 | $159.23 | 1,470,888 |
March 12 2025 | $162.31 | $166.23 | $161.61 | $163.66 | 3,047,117 |
March 11 2025 | $156.81 | $160.36 | $155.69 | $157.77 | 2,479,786 |
March 10 2025 | $161.77 | $162.03 | $153.76 | $156.99 | 2,966,868 |
March 07 2025 | $171.21 | $171.32 | $163.88 | $167.52 | 5,501,139 |
March 06 2025 | $176.25 | $178.23 | $171.77 | $172.67 | 1,700,614 |
March 05 2025 | $179.19 | $181.83 | $176.06 | $180.94 | 1,410,851 |
March 04 2025 | $186.39 | $186.58 | $175.53 | $178.83 | 2,965,400 |
March 03 2025 | $196.11 | $196.70 | $188.11 | $190.27 | 1,050,737 |
Daily pricing data for Discover Financial Services dates back to 6/14/2007, and may be incomplete.
