The closing price for Discover Financial Services (DFS) in March 2024 was $128.70, on March 28, 2024. It was up 8.5% for the month. The latest price is $164.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $125.67 | $129.25 | $125.29 | $128.70 | 1,914,813 |
March 27 2024 | $124.43 | $125.70 | $123.50 | $125.67 | 1,416,670 |
March 26 2024 | $122.91 | $124.07 | $122.91 | $123.14 | 873,229 |
March 25 2024 | $123.22 | $124.15 | $122.80 | $122.98 | 1,135,898 |
March 22 2024 | $124.86 | $125.57 | $123.44 | $123.47 | 940,423 |
March 21 2024 | $123.86 | $125.56 | $123.53 | $124.86 | 1,612,149 |
March 20 2024 | $118.83 | $123.56 | $118.57 | $123.48 | 1,006,151 |
March 19 2024 | $118.33 | $119.78 | $118.14 | $119.03 | 1,286,106 |
March 18 2024 | $118.31 | $118.58 | $117.27 | $118.19 | 1,403,488 |
March 15 2024 | $120.18 | $121.70 | $117.43 | $118.05 | 3,134,398 |
March 14 2024 | $123.72 | $125.37 | $121.16 | $121.58 | 1,603,548 |
March 13 2024 | $122.62 | $123.71 | $122.43 | $123.67 | 1,427,979 |
March 12 2024 | $120.25 | $122.70 | $119.60 | $122.48 | 1,824,383 |
March 11 2024 | $118.80 | $119.80 | $118.26 | $119.70 | 1,502,864 |
March 08 2024 | $119.23 | $119.89 | $118.63 | $119.05 | 1,133,148 |
March 07 2024 | $118.27 | $119.71 | $118.13 | $119.31 | 1,614,075 |
March 06 2024 | $119.41 | $119.59 | $116.58 | $117.23 | 2,458,941 |
March 05 2024 | $117.37 | $120.75 | $117.37 | $119.06 | 2,450,976 |
March 04 2024 | $118.51 | $119.02 | $117.76 | $117.88 | 1,662,349 |
March 01 2024 | $118.57 | $119.27 | $118.24 | $118.61 | 1,984,409 |
Daily pricing data for Discover Financial Services dates back to 6/14/2007, and may be incomplete.
