| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.28 | $0.29 | $0.28 | $0.29 | 2,914,546 |
December 30 1974 | $0.27 | $0.28 | $0.27 | $0.27 | 2,651,799 |
December 27 1974 | $0.27 | $0.27 | $0.27 | $0.27 | 846,629 |
December 26 1974 | $0.27 | $0.28 | $0.27 | $0.27 | 885,555 |
December 24 1974 | $0.26 | $0.27 | $0.26 | $0.27 | 1,644,602 |
December 23 1974 | $0.26 | $0.26 | $0.25 | $0.26 | 1,265,079 |
December 20 1974 | $0.26 | $0.26 | $0.25 | $0.26 | 1,284,541 |
December 19 1974 | $0.25 | $0.26 | $0.25 | $0.26 | 1,469,437 |
December 18 1974 | $0.24 | $0.25 | $0.24 | $0.25 | 2,515,560 |
December 17 1974 | $0.24 | $0.24 | $0.22 | $0.24 | 3,746,579 |
December 16 1974 | $0.25 | $0.25 | $0.24 | $0.24 | 3,858,490 |
December 13 1974 | $0.26 | $0.26 | $0.25 | $0.25 | 963,406 |
December 12 1974 | $0.27 | $0.28 | $0.26 | $0.26 | 1,858,692 |
December 11 1974 | $0.27 | $0.29 | $0.27 | $0.27 | 1,187,228 |
December 10 1974 | $0.26 | $0.28 | $0.26 | $0.27 | 1,824,633 |
December 09 1974 | $0.26 | $0.26 | $0.25 | $0.26 | 1,810,035 |
December 06 1974 | $0.27 | $0.27 | $0.26 | $0.26 | 2,101,977 |
December 05 1974 | $0.29 | $0.29 | $0.27 | $0.27 | 2,223,619 |
December 04 1974 | $0.29 | $0.30 | $0.29 | $0.29 | 1,085,048 |
December 03 1974 | $0.29 | $0.30 | $0.28 | $0.29 | 1,532,691 |
December 02 1974 | $0.30 | $0.30 | $0.29 | $0.29 | 895,286 |
November 29 1974 | $0.30 | $0.30 | $0.29 | $0.30 | 705,525 |
November 27 1974 | $0.31 | $0.32 | $0.30 | $0.30 | 2,408,515 |
November 26 1974 | $0.31 | $0.32 | $0.30 | $0.31 | 3,055,651 |
November 25 1974 | $0.31 | $0.32 | $0.30 | $0.31 | 788,241 |
