dis stocks 1972

Walt Disney (DIS) returned 72.2% in 1972.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 1972
$1.58
$1.60
$1.58
$1.60
1,352,661
December 27 1972
$1.55
$1.57
$1.55
$1.57
1,158,033
December 26 1972
$1.55
$1.57
$1.55
$1.55
593,614
December 22 1972
$1.53
$1.55
$1.53
$1.55
895,286
December 21 1972
$1.52
$1.53
$1.51
$1.53
1,089,914
December 20 1972
$1.49
$1.52
$1.49
$1.52
1,002,331
December 19 1972
$1.49
$1.50
$1.48
$1.49
1,498,632
December 18 1972
$1.52
$1.52
$1.49
$1.49
2,101,977
December 15 1972
$1.53
$1.54
$1.51
$1.54
2,812,367
December 14 1972
$1.52
$1.55
$1.52
$1.53
3,989,863
December 13 1972
$1.47
$1.50
$1.47
$1.50
943,943
December 12 1972
$1.47
$1.50
$1.45
$1.46
3,075,114
December 11 1972
$1.40
$1.47
$1.40
$1.47
1,702,990
December 08 1972
$1.38
$1.40
$1.38
$1.40
1,644,602
December 07 1972
$1.38
$1.38
$1.37
$1.38
2,082,514
December 06 1972
$1.38
$1.38
$1.36
$1.38
1,469,437
December 05 1972
$1.38
$1.40
$1.37
$1.38
1,352,661
December 04 1972
$1.36
$1.38
$1.36
$1.38
1,936,543
December 01 1972
$1.35
$1.36
$1.35
$1.35
2,170,096
November 30 1972
$1.33
$1.34
$1.32
$1.34
1,557,020
November 29 1972
$1.32
$1.33
$1.31
$1.33
3,026,457
November 28 1972
$1.29
$1.32
$1.29
$1.32
2,500,963
November 27 1972
$1.29
$1.29
$1.27
$1.29
1,342,930
November 24 1972
$1.30
$1.30
$1.29
$1.29
544,957
November 22 1972
$1.31
$1.32
$1.31
$1.31
817,435