The closing price for Walt Disney (DIS) in January 1967 was $0.15, on January 31, 1967. It was up 11.1% for the month. The latest price is $100.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1967 | $0.15 | $0.15 | $0.15 | $0.15 | 2,140,902 |
January 30 1967 | $0.15 | $0.15 | $0.15 | $0.15 | 2,257,679 |
January 27 1967 | $0.15 | $0.15 | $0.15 | $0.15 | 2,335,530 |
January 26 1967 | $0.15 | $0.15 | $0.15 | $0.15 | 3,347,592 |
January 25 1967 | $0.15 | $0.15 | $0.15 | $0.15 | 2,140,902 |
January 24 1967 | $0.15 | $0.16 | $0.15 | $0.15 | 4,398,581 |
January 23 1967 | $0.16 | $0.16 | $0.15 | $0.15 | 7,356,918 |
January 20 1967 | $0.15 | $0.16 | $0.15 | $0.16 | 5,527,420 |
January 19 1967 | $0.14 | $0.15 | $0.14 | $0.15 | 7,123,365 |
January 18 1967 | $0.14 | $0.15 | $0.14 | $0.14 | 4,281,804 |
January 17 1967 | $0.14 | $0.14 | $0.14 | $0.14 | 4,554,283 |
January 16 1967 | $0.13 | $0.14 | $0.13 | $0.14 | 6,305,930 |
January 13 1967 | $0.14 | $0.14 | $0.13 | $0.13 | 1,946,275 |
January 12 1967 | $0.13 | $0.14 | $0.13 | $0.14 | 3,931,475 |
January 11 1967 | $0.13 | $0.14 | $0.13 | $0.13 | 2,958,338 |
January 10 1967 | $0.14 | $0.14 | $0.13 | $0.13 | 2,569,083 |
January 09 1967 | $0.14 | $0.14 | $0.13 | $0.14 | 2,724,785 |
January 06 1967 | $0.14 | $0.14 | $0.13 | $0.14 | 1,985,200 |
January 05 1967 | $0.13 | $0.14 | $0.13 | $0.14 | 4,242,879 |
January 04 1967 | $0.13 | $0.13 | $0.13 | $0.13 | 6,305,930 |
January 03 1967 | $0.13 | $0.13 | $0.13 | $0.13 | 2,646,934 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
