The closing price for Walt Disney (DIS) between 1974 and 1984 was $0.86, on December 31, 1984. It was up 34.7% in that time. The latest price is $111.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $0.84 | $0.88 | $0.81 | $0.86 | 137,981,145 |
November 1984 | $0.82 | $0.85 | $0.80 | $0.84 | 76,308,564 |
October 1984 | $0.83 | $0.87 | $0.77 | $0.82 | 393,356,715 |
September 1984 | $0.80 | $0.92 | $0.79 | $0.84 | 258,363,103 |
August 1984 | $0.75 | $0.84 | $0.75 | $0.80 | 200,826,356 |
July 1984 | $0.67 | $0.79 | $0.64 | $0.75 | 365,174,655 |
June 1984 | $0.91 | $0.95 | $0.66 | $0.67 | 788,168,270 |
May 1984 | $0.89 | $0.98 | $0.86 | $0.88 | 759,543,437 |
April 1984 | $0.94 | $0.95 | $0.84 | $0.89 | 606,060,213 |
March 1984 | $0.70 | $0.96 | $0.70 | $0.95 | 605,923,971 |
February 1984 | $0.79 | $0.79 | $0.68 | $0.70 | 154,320,122 |
January 1984 | $0.74 | $0.80 | $0.70 | $0.79 | 213,024,632 |
December 1983 | $0.67 | $0.75 | $0.67 | $0.74 | 165,141,410 |
November 1983 | $0.85 | $0.88 | $0.66 | $0.67 | 328,798,783 |
October 1983 | $0.86 | $0.89 | $0.84 | $0.85 | 94,968,473 |
September 1983 | $0.82 | $0.90 | $0.81 | $0.86 | 153,697,315 |
August 1983 | $0.88 | $0.95 | $0.78 | $0.82 | 172,449,674 |
July 1983 | $0.94 | $0.95 | $0.86 | $0.88 | 117,963,711 |
June 1983 | $1.04 | $1.05 | $0.90 | $0.94 | 179,855,245 |
May 1983 | $1.08 | $1.15 | $1.02 | $1.04 | 165,944,247 |
April 1983 | $1.06 | $1.17 | $1.05 | $1.08 | 120,591,179 |
March 1983 | $1.04 | $1.09 | $1.01 | $1.06 | 100,238,013 |
February 1983 | $0.93 | $1.08 | $0.90 | $1.03 | 126,021,287 |
January 1983 | $0.87 | $0.94 | $0.83 | $0.93 | 139,971,211 |
December 1982 | $0.91 | $0.97 | $0.85 | $0.87 | 136,253,828 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
