The closing price for Walt Disney (DIS) in the 1960s was $0.45, on December 31, 1969. It was up 640.6% in that time. The latest price is $100.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $0.42 | $0.46 | $0.40 | $0.45 | 45,464,975 |
November 1969 | $0.38 | $0.43 | $0.37 | $0.42 | 34,468,526 |
October 1969 | $0.32 | $0.39 | $0.30 | $0.38 | 47,858,894 |
September 1969 | $0.29 | $0.33 | $0.28 | $0.32 | 23,744,552 |
August 1969 | $0.26 | $0.30 | $0.26 | $0.29 | 18,917,789 |
July 1969 | $0.25 | $0.27 | $0.24 | $0.26 | 23,394,224 |
June 1969 | $0.27 | $0.27 | $0.24 | $0.25 | 27,325,698 |
May 1969 | $0.28 | $0.28 | $0.27 | $0.27 | 15,142,016 |
April 1969 | $0.27 | $0.29 | $0.26 | $0.28 | 12,689,710 |
March 1969 | $0.25 | $0.27 | $0.24 | $0.27 | 11,249,468 |
February 1969 | $0.28 | $0.28 | $0.25 | $0.25 | 6,305,928 |
January 1969 | $0.29 | $0.29 | $0.26 | $0.28 | 18,061,429 |
December 1968 | $0.27 | $0.32 | $0.27 | $0.29 | 14,616,524 |
November 1968 | $0.26 | $0.27 | $0.25 | $0.27 | 11,249,468 |
October 1968 | $0.25 | $0.27 | $0.25 | $0.26 | 11,755,498 |
September 1968 | $0.24 | $0.28 | $0.24 | $0.25 | 13,662,849 |
August 1968 | $0.21 | $0.25 | $0.21 | $0.24 | 17,711,099 |
July 1968 | $0.21 | $0.23 | $0.21 | $0.21 | 16,737,961 |
June 1968 | $0.22 | $0.23 | $0.21 | $0.21 | 19,092,957 |
May 1968 | $0.19 | $0.22 | $0.18 | $0.22 | 38,108,060 |
April 1968 | $0.14 | $0.19 | $0.14 | $0.19 | 43,674,405 |
March 1968 | $0.16 | $0.17 | $0.14 | $0.14 | 40,677,142 |
February 1968 | $0.19 | $0.20 | $0.16 | $0.16 | 18,411,760 |
January 1968 | $0.19 | $0.20 | $0.18 | $0.19 | 23,413,684 |
December 1967 | $0.21 | $0.21 | $0.19 | $0.19 | 22,421,087 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
