The closing price for Walt Disney (DIS) in October 2024 was $95.78, on October 31. It was up 1.1% for the month. The latest price is $114.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $94.85 | $96.20 | $94.58 | $95.78 | 8,147,700 |
October 30 2024 | $95.28 | $96.28 | $94.52 | $94.66 | 7,718,200 |
October 29 2024 | $95.84 | $96.19 | $95.26 | $95.71 | 6,834,400 |
October 28 2024 | $94.80 | $96.26 | $94.79 | $95.78 | 8,146,400 |
October 25 2024 | $95.39 | $96.42 | $94.59 | $94.61 | 6,638,100 |
October 24 2024 | $96.17 | $96.37 | $94.83 | $94.98 | 5,015,300 |
October 23 2024 | $96.50 | $96.71 | $95.57 | $95.82 | 5,388,500 |
October 22 2024 | $95.78 | $96.83 | $95.78 | $96.31 | 5,344,300 |
October 21 2024 | $96.77 | $97.02 | $95.53 | $96.19 | 8,189,900 |
October 18 2024 | $96.58 | $97.11 | $95.63 | $96.85 | 8,609,700 |
October 17 2024 | $96.50 | $96.90 | $95.19 | $96.11 | 9,542,500 |
October 16 2024 | $93.32 | $96.36 | $93.22 | $96.32 | 9,936,300 |
October 15 2024 | $94.83 | $95.23 | $93.27 | $93.80 | 6,535,800 |
October 14 2024 | $93.76 | $94.77 | $93.39 | $94.55 | 6,262,000 |
October 11 2024 | $92.44 | $94.19 | $92.39 | $93.71 | 8,089,100 |
October 10 2024 | $93.31 | $93.47 | $92.28 | $92.58 | 6,698,000 |
October 09 2024 | $91.45 | $93.60 | $91.06 | $93.19 | 8,654,500 |
October 08 2024 | $92.11 | $93.33 | $91.29 | $92.10 | 10,209,100 |
October 07 2024 | $94.67 | $94.72 | $91.36 | $91.98 | 11,043,600 |
October 04 2024 | $93.88 | $94.92 | $93.48 | $94.73 | 6,308,900 |
October 03 2024 | $93.20 | $93.68 | $92.72 | $93.22 | 6,180,300 |
October 02 2024 | $93.18 | $94.16 | $93.18 | $93.73 | 6,144,200 |
October 01 2024 | $94.77 | $95.43 | $92.91 | $93.64 | 10,099,200 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
