The closing price for Walt Disney (DIS) in November 2023 was $91.56, on November 30, 2023. It was up 13.7% for the month. The latest price is $113.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $92.41 | $92.71 | $91.07 | $91.56 | 13,396,700 |
November 29 2023 | $91.47 | $92.10 | $90.32 | $91.37 | 13,857,000 |
November 28 2023 | $93.84 | $93.98 | $91.32 | $91.37 | 18,660,300 |
November 27 2023 | $94.57 | $94.57 | $93.37 | $94.01 | 11,049,500 |
November 24 2023 | $93.74 | $95.33 | $93.74 | $94.89 | 5,440,500 |
November 22 2023 | $93.75 | $94.54 | $93.60 | $93.91 | 7,328,200 |
November 21 2023 | $93.57 | $93.80 | $92.81 | $93.30 | 7,654,800 |
November 20 2023 | $92.83 | $94.42 | $92.72 | $93.87 | 14,105,300 |
November 17 2023 | $93.59 | $94.22 | $92.77 | $93.00 | 12,189,300 |
November 16 2023 | $92.74 | $93.46 | $92.49 | $93.36 | 12,923,900 |
November 15 2023 | $91.86 | $93.42 | $91.61 | $92.78 | 20,593,100 |
November 14 2023 | $88.93 | $90.42 | $88.89 | $89.96 | 13,152,000 |
November 13 2023 | $87.34 | $88.80 | $86.34 | $88.35 | 12,834,400 |
November 10 2023 | $89.03 | $89.06 | $85.88 | $87.19 | 25,175,700 |
November 09 2023 | $86.77 | $90.10 | $86.53 | $89.24 | 51,062,700 |
November 08 2023 | $83.11 | $83.88 | $82.93 | $83.47 | 26,942,600 |
November 07 2023 | $83.13 | $83.65 | $82.93 | $83.56 | 10,540,200 |
November 06 2023 | $84.04 | $84.75 | $82.57 | $82.99 | 14,160,900 |
November 03 2023 | $83.14 | $84.88 | $83.13 | $84.03 | 11,322,700 |
November 02 2023 | $80.85 | $82.28 | $80.82 | $82.27 | 11,518,500 |
November 01 2023 | $80.54 | $80.58 | $79.20 | $80.08 | 9,093,000 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
