The closing price for Walt Disney (DIS) in March 2024 was $121.26, on March 28. It was up 9.8% for the month. The latest price is $107.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $120.16 | $122.63 | $120.11 | $121.26 | 15,367,400 |
March 27 2024 | $119.87 | $120.93 | $118.94 | $119.89 | 10,782,800 |
March 26 2024 | $118.56 | $119.32 | $117.13 | $118.85 | 11,870,000 |
March 25 2024 | $115.92 | $118.34 | $115.82 | $118.29 | 12,103,600 |
March 22 2024 | $115.87 | $116.60 | $114.80 | $114.83 | 7,133,800 |
March 21 2024 | $115.94 | $116.31 | $114.82 | $115.65 | 10,353,500 |
March 20 2024 | $113.58 | $115.46 | $113.33 | $115.41 | 11,699,600 |
March 19 2024 | $112.39 | $114.14 | $112.22 | $113.48 | 10,999,700 |
March 18 2024 | $111.28 | $113.40 | $111.28 | $112.83 | 11,820,800 |
March 15 2024 | $110.60 | $111.95 | $110.40 | $110.94 | 15,362,600 |
March 14 2024 | $110.74 | $111.34 | $108.53 | $111.05 | 10,520,500 |
March 13 2024 | $111.73 | $113.10 | $111.43 | $111.49 | 7,267,900 |
March 12 2024 | $111.51 | $111.94 | $110.64 | $111.45 | 8,085,000 |
March 11 2024 | $109.10 | $111.90 | $109.04 | $111.30 | 8,794,300 |
March 08 2024 | $109.19 | $110.31 | $108.36 | $109.33 | 10,004,800 |
March 07 2024 | $109.71 | $110.08 | $108.22 | $109.19 | 8,609,300 |
March 06 2024 | $112.06 | $112.28 | $108.27 | $109.07 | 14,743,900 |
March 05 2024 | $112.59 | $114.16 | $111.26 | $111.86 | 14,929,600 |
March 04 2024 | $111.66 | $113.10 | $110.80 | $112.67 | 11,558,900 |
March 01 2024 | $110.44 | $111.14 | $110.03 | $110.94 | 7,240,100 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
