The closing price for Walt Disney (DIS) on July 15 was $96.44. It was down 0.5% for the day (down 0.3% from previous close). The latest price is $81.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2024 20:00 | $96.44 | $96.44 | $96.44 | $96.44 | — |
July 15 2024 19:30 | $96.51 | $96.53 | $96.18 | $96.46 | 1,008,729 |
July 15 2024 18:30 | $96.67 | $96.72 | $96.49 | $96.51 | 762,465 |
July 15 2024 17:30 | $96.55 | $96.67 | $96.26 | $96.67 | 560,638 |
July 15 2024 16:30 | $96.60 | $96.68 | $96.48 | $96.56 | 331,784 |
July 15 2024 15:30 | $96.43 | $96.83 | $96.38 | $96.61 | 671,977 |
July 15 2024 14:30 | $96.40 | $96.49 | $96.17 | $96.44 | 865,886 |
July 15 2024 13:30 | $96.90 | $97.06 | $96.34 | $96.40 | 1,785,158 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
