The closing price for Walt Disney (DIS) in 1962 was $0.05, on December 31, 1962. It was down 22.3% for the year. The latest price is $98.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 1,245,616 |
December 28 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 778,510 |
December 27 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 233,553 |
December 26 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 544,957 |
December 24 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 973,137 |
December 21 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 583,882 |
December 20 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 1,479,169 |
December 19 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 272,478 |
December 18 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 544,957 |
December 17 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 320,746 |
December 14 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 841,958 |
December 13 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 280,653 |
December 12 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 320,746 |
December 11 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 240,560 |
December 10 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 360,839 |
December 07 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 360,839 |
December 06 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 360,839 |
December 05 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 1,002,331 |
December 04 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 721,679 |
December 03 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 400,933 |
November 30 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 2,405,596 |
November 29 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 561,306 |
November 28 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 681,585 |
November 27 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 400,933 |
November 26 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 641,492 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
