The closing price for Walt Disney (DIS) on December 14, 2023 was $93.10. It was up 0.8% for the day (up 1.2% from previous close). The latest price is $110.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 14 2023 21:00 | $93.10 | $93.10 | $93.10 | $93.10 | — |
December 14 2023 20:30 | $92.86 | $93.12 | $92.70 | $93.10 | 1,575,307 |
December 14 2023 19:30 | $92.76 | $93.16 | $92.69 | $92.85 | 1,085,280 |
December 14 2023 18:30 | $93.20 | $93.29 | $92.64 | $92.76 | 896,998 |
December 14 2023 17:30 | $93.73 | $93.89 | $93.19 | $93.20 | 1,119,066 |
December 14 2023 16:30 | $93.28 | $93.98 | $93.27 | $93.73 | 2,178,087 |
December 14 2023 15:30 | $93.23 | $93.47 | $92.78 | $93.26 | 1,441,457 |
December 14 2023 14:30 | $92.37 | $93.61 | $92.37 | $93.23 | 2,499,388 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
