Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on December 29, 2023 was $89.48. It was up 0.2% for the day. The latest price is $112.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $89.48 | $89.48 | $89.48 | $89.48 | — |
December 29 2023 20:30 | $89.53 | $89.54 | $89.33 | $89.48 | 1,583,404 |
December 29 2023 19:30 | $89.40 | $89.55 | $89.40 | $89.53 | 784,310 |
December 29 2023 18:30 | $89.40 | $89.53 | $89.38 | $89.39 | 579,040 |
December 29 2023 17:30 | $89.11 | $89.53 | $89.09 | $89.39 | 823,449 |
December 29 2023 16:30 | $89.20 | $89.33 | $89.05 | $89.11 | 1,109,711 |
December 29 2023 15:30 | $89.63 | $89.69 | $89.16 | $89.20 | 1,162,732 |
December 29 2023 14:30 | $89.31 | $89.79 | $89.22 | $89.63 | 1,833,332 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
