The lowest closing price for Walt Disney (DIS) in 1971 was $0.47, on January 4, 1971. It was up 94.5% for the year. The latest price is $113.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $0.92 | $0.94 | $0.92 | $0.93 | 1,751,647 |
December 30 1971 | $0.92 | $0.92 | $0.90 | $0.92 | 4,019,057 |
December 29 1971 | $0.95 | $0.95 | $0.91 | $0.92 | 4,203,953 |
December 28 1971 | $0.96 | $0.96 | $0.93 | $0.95 | 2,948,606 |
December 27 1971 | $0.91 | $0.97 | $0.91 | $0.96 | 3,191,891 |
December 23 1971 | $0.89 | $0.91 | $0.88 | $0.91 | 1,391,586 |
December 22 1971 | $0.90 | $0.90 | $0.89 | $0.89 | 1,848,961 |
December 21 1971 | $0.89 | $0.90 | $0.86 | $0.90 | 2,792,904 |
December 20 1971 | $0.86 | $0.89 | $0.86 | $0.89 | 2,705,322 |
December 17 1971 | $0.85 | $0.86 | $0.85 | $0.86 | 1,586,214 |
December 16 1971 | $0.84 | $0.85 | $0.84 | $0.85 | 2,277,141 |
December 15 1971 | $0.83 | $0.84 | $0.82 | $0.83 | 2,247,947 |
December 14 1971 | $0.84 | $0.85 | $0.83 | $0.83 | 729,853 |
December 13 1971 | $0.85 | $0.86 | $0.84 | $0.84 | 2,072,783 |
December 10 1971 | $0.84 | $0.86 | $0.84 | $0.85 | 1,771,110 |
December 09 1971 | $0.86 | $0.86 | $0.84 | $0.84 | 2,189,559 |
December 08 1971 | $0.84 | $0.86 | $0.84 | $0.86 | 4,992,195 |
December 07 1971 | $0.81 | $0.83 | $0.80 | $0.83 | 2,831,830 |
December 06 1971 | $0.82 | $0.83 | $0.80 | $0.81 | 5,274,404 |
December 03 1971 | $0.80 | $0.82 | $0.79 | $0.82 | 2,890,218 |
December 02 1971 | $0.79 | $0.80 | $0.77 | $0.80 | 1,956,006 |
December 01 1971 | $0.79 | $0.80 | $0.78 | $0.79 | 3,980,132 |
November 30 1971 | $0.76 | $0.79 | $0.73 | $0.79 | 4,437,506 |
November 29 1971 | $0.74 | $0.76 | $0.74 | $0.76 | 6,315,661 |
November 26 1971 | $0.69 | $0.73 | $0.69 | $0.73 | 3,240,547 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
