| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1969 | $0.45 | $0.46 | $0.45 | $0.45 | 1,965,737 |
December 30 1969 | $0.43 | $0.44 | $0.43 | $0.44 | 2,958,338 |
December 29 1969 | $0.43 | $0.43 | $0.43 | $0.43 | 2,238,216 |
December 26 1969 | $0.42 | $0.43 | $0.42 | $0.43 | 1,401,318 |
December 24 1969 | $0.42 | $0.42 | $0.41 | $0.41 | 4,826,761 |
December 23 1969 | $0.44 | $0.44 | $0.42 | $0.42 | 1,440,243 |
December 22 1969 | $0.44 | $0.44 | $0.44 | $0.44 | 2,238,216 |
December 19 1969 | $0.44 | $0.45 | $0.44 | $0.44 | 3,542,220 |
December 18 1969 | $0.42 | $0.43 | $0.42 | $0.43 | 1,810,035 |
December 17 1969 | $0.42 | $0.42 | $0.42 | $0.42 | 914,749 |
December 16 1969 | $0.42 | $0.42 | $0.42 | $0.42 | 895,286 |
December 15 1969 | $0.42 | $0.42 | $0.42 | $0.42 | 1,089,914 |
December 12 1969 | $0.41 | $0.42 | $0.41 | $0.42 | 1,673,796 |
December 11 1969 | $0.42 | $0.42 | $0.41 | $0.41 | 992,600 |
December 10 1969 | $0.40 | $0.42 | $0.40 | $0.42 | 1,128,839 |
December 09 1969 | $0.41 | $0.41 | $0.40 | $0.40 | 1,479,169 |
December 08 1969 | $0.41 | $0.41 | $0.40 | $0.41 | 1,362,392 |
December 05 1969 | $0.42 | $0.42 | $0.41 | $0.42 | 2,296,604 |
December 04 1969 | $0.41 | $0.42 | $0.41 | $0.42 | 5,196,553 |
December 03 1969 | $0.40 | $0.42 | $0.40 | $0.41 | 3,308,667 |
December 02 1969 | $0.41 | $0.41 | $0.40 | $0.40 | 1,576,483 |
December 01 1969 | $0.42 | $0.42 | $0.40 | $0.41 | 1,128,839 |
November 28 1969 | $0.42 | $0.42 | $0.42 | $0.42 | 2,335,530 |
November 26 1969 | $0.41 | $0.42 | $0.41 | $0.42 | 3,912,012 |
November 25 1969 | $0.39 | $0.43 | $0.39 | $0.41 | 2,296,604 |
