| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 16:30 | $112.37 | $112.78 | $112.08 | $112.78 | 29,799 |
January 06 2025 15:30 | $112.25 | $112.81 | $112.14 | $112.62 | 25,254 |
January 06 2025 14:30 | $111.47 | $112.59 | $111.47 | $112.31 | 53,867 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
